Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2015		20.16	20.16	20.16	0	-0.54(-2.60%)
Dec 30, 2014		20.70	20.70	20.70	0	+0.45(+2.23%)
Oct 29, 2014		20.25	20.25	20.25	0	+0.55(+2.79%)
Oct 17, 2014	19.70	19.70	19.70	19.70	609	+0.65(+3.41%)
Oct 15, 2014	19.05	19.05	19.05	19.05	1,144	-0.84(-4.21%)
Oct 14, 2014	19.69	19.69	19.69	19.89	740	+0.15(+0.75%)
Oct 13, 2014		20.10	20.10	19.74	1,008	-0.36(-1.79%)
Oct 10, 2014	19.79	20.10	19.79	20.10	556	-0.04(-0.18%)
Oct 09, 2014	20.14	20.14	20.14	20.14	109	-0.36(-1.77%)
Oct 08, 2014	20.30	20.50	20.30	20.50	892	+0.30(+1.49%)
Oct 07, 2014	20.20	20.20	20.20	20.20	217	-0.23(-1.11%)
Oct 06, 2014	20.43	20.43	20.43	20.43	1,108	-0.44(-2.13%)
Oct 01, 2014		20.87	20.87	20.87	0	-0.09(-0.44%)
Sep 26, 2014		20.96	20.96	20.96	25	+0.16(+0.79%)
Sep 25, 2014	20.80	20.80	20.80	20.80	5,352	-0.04(-0.17%)
Sep 24, 2014	20.84	20.84	20.84	20.84	720	-0.51(-2.41%)
Sep 19, 2014		21.35	21.35	21.35	0	-0.10(-0.47%)
Sep 18, 2014	21.45	21.45	21.45	21.45	368	+0.53(+2.54%)
Sep 15, 2014		20.92	20.92	20.92	0	-0.33(-1.56%)
Sep 10, 2014		21.25	21.25	21.25	0	+0.12(+0.58%)
Sep 09, 2014	21.13	21.13	21.13	21.13	235	-0.37(-1.73%)
Sep 05, 2014		21.50	21.50	21.50	0	+0.04(+0.19%)
Sep 04, 2014	21.46	21.46	21.46	21.46	994	+0.81(+3.93%)
Sep 02, 2014		20.65	20.65	20.65	0	-0.05(-0.24%)
Aug 29, 2014		20.70	20.70	20.70	0	+0.21(+1.03%)
Aug 28, 2014	20.49	20.49	20.49	20.49	2,944	-0.16(-0.78%)
Aug 22, 2014		20.65	20.65	20.65	0	+0.18(+0.88%)
Aug 15, 2014		20.47	20.47	20.47	0	-0.13(-0.63%)
Aug 08, 2014		20.60	20.60	20.60	0	+0.40(+1.98%)
Aug 07, 2014	20.20	20.20	20.20	20.20	1,058	-0.38(-1.85%)
Aug 06, 2014	20.58	20.58	20.58	20.58	3,615	-0.53(-2.50%)
Aug 04, 2014	21.11	21.11	21.11	21.11	1,664	-0.03(-0.15%)
Jul 31, 2014		21.14	21.14	21.14	51	+0.64(+3.12%)
Jul 29, 2014		20.50	20.50	20.50	36	-0.31(-1.49%)
Jul 28, 2014	20.81	20.81	20.81	20.81	388	-0.05(-0.26%)
Jul 25, 2014	20.86	20.86	20.86	20.86	993	+0.04(+0.22%)
Jul 23, 2014	20.82	20.82	20.82	20.82	630	+0.14(+0.68%)
Jul 22, 2014	20.68	20.68	20.68	20.68	1,241	-0.53(-2.50%)
Jul 16, 2014		21.21	21.21	21.21	0	+0.18(+0.87%)
Jul 14, 2014		21.03	21.03	21.03	0	+0.04(+0.18%)
Jul 10, 2014		20.99	20.99	20.99	0	-0.43(-2.01%)
Jul 09, 2014	21.42	21.42	21.42	21.42	196	-0.86(-3.87%)
Jul 03, 2014		22.28	22.28	22.28	0	+0.04(+0.19%)
Jul 01, 2014		22.24	22.24	22.24	148	+0.04(+0.18%)
Jun 30, 2014	22.20	22.20	22.20	22.20	1,678	-0.45(-1.99%)
Jun 18, 2014		22.65	22.65	22.65	0	-0.08(-0.35%)
Jun 11, 2014		22.73	22.73	22.73	0	-0.00(-0.00%)
Jun 10, 2014	22.73	22.73	22.73	22.73	317	+0.01(+0.06%)
Jun 02, 2014	22.72	22.72	22.72	22.72	0	+0.00(+0.01%)
May 28, 2014	22.71	22.71	22.71	22.71	0	+0.71(+3.25%)
May 23, 2014		22.00	22.00	22.00	111	+0.00(+0.00%)
May 21, 2014	22.00	22.00	22.00	22.00	0	-0.69(-3.04%)
May 15, 2014	22.69	22.69	22.69	22.69	0	+0.01(+0.03%)
May 13, 2014		22.68	22.68	22.68	0	-0.33(-1.45%)
May 12, 2014	23.02	23.02	23.02	23.02	479	-0.37(-1.59%)
May 08, 2014		23.39	23.39	23.39	0	+0.29(+1.25%)
May 06, 2014	23.10	23.10	23.10	23.10	0	-0.22(-0.92%)
May 02, 2014	23.31	23.31	23.31	23.31	0	-0.44(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.