Date	Open	High	Low	Close	Volume	Change (%)
Mar 07, 2017		14.47	14.47	14.47	0	-0.31(-2.09%)
Jan 13, 2017		14.78	14.78	14.78	0	+2.23(+17.77%)
Nov 30, 2016		12.55	12.55	12.55	0	+0.27(+2.20%)
Nov 25, 2016		12.28	12.28	12.28	0	-0.65(-5.05%)
Nov 10, 2016		12.93	12.93	12.93	0	+0.09(+0.72%)
Nov 09, 2016	12.84	12.84	12.84	12.84	3,000	-0.15(-1.12%)
Oct 21, 2016		12.99	12.99	12.99	0	+0.99(+8.22%)
Oct 04, 2016		12.00	12.00	12.00	0	-0.93(-7.19%)
Oct 03, 2016	12.93	12.93	12.93	12.93	0	+0.00(+0.00%)
Sep 30, 2016	12.93	12.93	12.93	12.93	0	+0.00(+0.00%)
Sep 29, 2016	12.93	12.93	12.93	12.93	0	+0.00(+0.00%)
Sep 28, 2016	12.93	12.93	12.93	12.93	0	+0.00(+0.00%)
Sep 27, 2016	12.93	12.93	12.93	12.93	0	+0.00(+0.00%)
Sep 02, 2016		12.93	12.93	12.93	0	+0.73(+5.98%)
Aug 26, 2016		12.20	12.20	12.20	0	-0.35(-2.79%)
Aug 04, 2016		12.55	12.55	12.55	0	+0.06(+0.48%)
Jul 18, 2016		12.49	12.49	12.49	0	+1.53(+13.94%)
Jul 07, 2016		10.96	10.96	10.96	0	-0.44(-3.84%)
Jun 29, 2016		11.40	11.40	11.40	0	+0.00(+0.00%)
Jun 27, 2016		11.40	11.40	11.40	0	-1.75(-13.30%)
Jun 14, 2016		13.15	13.15	13.15	0	-1.74(-11.69%)
Jun 08, 2016		14.89	14.89	14.89	0	+0.84(+5.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.