Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		19.95	19.95	19.95	0	+1.25(+6.68%)
Feb 28, 2018		18.70	18.70	18.70	0	-0.20(-1.06%)
Feb 20, 2018		18.90	18.90	18.90	0	-1.30(-6.44%)
Jan 31, 2018		20.20	20.20	20.20	0	+2.15(+11.91%)
Dec 19, 2017		18.05	18.05	18.05	0	+0.10(+0.58%)
Dec 07, 2017		17.95	17.95	17.95	0	-0.30(-1.66%)
Nov 22, 2017		18.25	18.25	18.25	0	+0.45(+2.53%)
Nov 20, 2017		17.80	17.80	17.80	0	-0.10(-0.56%)
Sep 07, 2017		17.90	17.90	17.90	0	-0.22(-1.21%)
Aug 11, 2017		18.12	18.12	18.12	0	-0.78(-4.13%)
Aug 08, 2017		18.90	18.90	18.90	0	+1.45(+8.31%)
Jul 21, 2017		17.45	17.45	17.45	0	-0.55(-3.06%)
Jul 17, 2017		18.00	18.00	18.00	0	+1.03(+6.07%)
Jul 07, 2017		16.97	16.97	16.97	0	+0.47(+2.85%)
Jul 03, 2017	16.50	16.50	16.50	16.50	0	+0.00(+0.00%)
Jun 21, 2017		16.50	16.50	16.50	0	+0.34(+2.10%)
Jun 13, 2017		16.16	16.16	16.16	0	+0.06(+0.37%)
Jun 12, 2017	16.10	16.10	16.10	16.10	2,300	-0.15(-0.92%)
May 24, 2017		16.25	16.25	16.25	0	-0.35(-2.11%)
May 08, 2017		16.60	16.60	16.60	0	+0.25(+1.53%)
May 04, 2017		16.35	16.35	16.35	0	+0.28(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.