Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Assicurazioni Generali Spa
(OP:
ARZGF
)
26.79
UNCHANGED
Last Price
Updated: 2:21 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2020
14.30
14.30
14.30
0
+0.95(+7.09%)
Apr 24, 2020
13.35
13.35
13.35
0
+0.14(+1.06%)
Apr 22, 2020
13.21
13.21
13.21
0
+0.00(+0.00%)
Apr 21, 2020
13.21
13.21
13.21
13.21
5,689
-0.54(-3.92%)
Apr 17, 2020
13.75
13.75
13.75
0
+0.00(+0.00%)
Apr 15, 2020
13.75
13.75
13.75
0
+0.59(+4.49%)
Apr 07, 2020
13.16
13.16
13.16
0
+0.00(+0.00%)
Apr 03, 2020
13.16
13.16
13.16
0
-0.06(-0.49%)
Apr 01, 2020
13.23
13.23
13.23
0
-0.27(-2.03%)
Mar 30, 2020
13.50
13.50
13.50
0
-0.20(-1.48%)
Mar 27, 2020
13.70
13.70
13.70
13.70
300
-0.25(-1.82%)
Mar 26, 2020
14.00
14.00
13.96
13.96
153,945
+0.86(+6.54%)
Mar 24, 2020
13.10
13.10
13.10
0
+1.60(+13.88%)
Mar 23, 2020
11.58
11.58
11.50
3,000
-0.08(-0.69%)
Mar 20, 2020
11.58
11.58
11.58
22,000
+0.00(+0.00%)
Mar 19, 2020
11.22
11.58
11.22
11.58
11,000
-0.72(-5.88%)
Mar 18, 2020
12.31
12.31
12.31
12.31
10,000
+0.35(+2.96%)
Mar 17, 2020
11.95
11.95
11.95
11.95
20,980
-0.95(-7.35%)
Mar 16, 2020
12.66
12.90
12.66
12.90
21,142
-1.13(-8.08%)
Mar 13, 2020
14.03
14.03
14.03
16,396
+0.00(+0.00%)
Mar 12, 2020
14.03
14.03
14.03
14.03
500
-1.32(-8.61%)
Mar 11, 2020
15.36
15.36
15.36
102
+0.00(+0.00%)
Mar 10, 2020
15.31
15.36
15.31
15.36
40,974
-0.64(-4.03%)
Mar 09, 2020
15.78
16.00
15.78
16.00
3,300
-1.88(-10.54%)
Mar 04, 2020
17.88
17.88
17.88
0
-0.72(-3.85%)
Feb 28, 2020
18.60
18.60
18.60
0
+0.00(+0.00%)
Feb 27, 2020
18.60
18.60
18.60
18.60
1,895
-0.19(-1.00%)
Feb 26, 2020
18.60
18.79
18.60
18.79
3,390
-0.19(-1.01%)
Feb 24, 2020
18.98
18.98
18.98
0
-1.14(-5.67%)
Feb 20, 2020
20.12
20.12
20.12
0
-0.12(-0.60%)
Feb 12, 2020
20.24
20.24
20.24
0
+0.00(+0.00%)
Feb 11, 2020
20.24
20.24
20.24
20.24
386
+0.09(+0.45%)
Feb 07, 2020
20.15
20.15
20.15
0
-0.20(-0.97%)
Jan 17, 2020
20.35
20.35
20.35
0
+0.00(+0.00%)
Jan 15, 2020
20.35
20.35
20.35
0
-0.21(-1.01%)
Jan 14, 2020
20.56
20.56
20.56
20.56
1,715
+0.01(+0.04%)
Jan 09, 2020
20.55
20.55
20.55
0
-0.15(-0.74%)
Dec 27, 2019
20.70
20.70
20.70
0
+0.00(+0.00%)
Dec 18, 2019
20.70
20.70
20.70
0
+0.41(+2.01%)
Dec 06, 2019
20.30
20.30
20.30
0
+0.00(+0.00%)
Dec 05, 2019
20.30
20.30
20.30
20.30
248
-0.00(-0.02%)
Nov 25, 2019
20.30
20.30
20.30
0
+0.95(+4.91%)
Oct 21, 2019
19.35
19.35
19.35
0
+0.00(+0.00%)
Oct 07, 2019
19.35
19.35
19.35
0
+0.24(+1.26%)
Oct 02, 2019
19.11
19.11
19.11
0
-0.34(-1.75%)
Sep 30, 2019
19.45
19.45
19.45
0
+0.00(+0.00%)
Sep 25, 2019
19.45
19.45
19.45
0
+1.34(+7.40%)
Sep 03, 2019
18.11
18.11
18.11
0
+0.14(+0.80%)
Aug 20, 2019
17.97
17.97
17.97
0
-0.48(-2.62%)
Aug 02, 2019
18.45
18.45
18.45
0
-0.80(-4.16%)
Jul 09, 2019
19.25
19.25
19.25
0
+1.15(+6.35%)
Jun 12, 2019
18.10
18.10
18.10
0
-0.50(-2.69%)
Jun 10, 2019
18.60
18.60
18.60
0
+0.00(+0.00%)
Jun 03, 2019
18.60
18.60
18.60
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.