Assicurazioni Generali Spa (OP: ARZGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 01, 2023 | 20.20 | 0 | +6.05(+42.76%) | |||
| Oct 04, 2022 | 14.15 | 0 | +0.27(+1.95%) | |||
| Sep 30, 2022 | 13.88 | 20 | +0.54(+4.05%) | |||
| Sep 29, 2022 | 13.34 | 13.34 | 13.34 | 13.34 | 255 | -0.66(-4.71%) |
| Sep 23, 2022 | 14.00 | 0 | -1.62(-10.39%) | |||
| Aug 10, 2022 | 15.62 | 0 | +0.12(+0.79%) | |||
| Aug 09, 2022 | 15.50 | 15.50 | 15.50 | 15.50 | 6,500 | -0.09(-0.55%) |
| Jul 07, 2022 | 15.59 | 0 | -0.81(-4.97%) | |||
| Jun 21, 2022 | 16.40 | 0 | -0.90(-5.20%) | |||
| Jun 09, 2022 | 17.30 | 0 | -1.58(-8.37%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.