Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Oil ADR (OP: PMOIY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 10.90 11.00 10.90 11.00 1,600 +0.32(+3.00%)
Apr 28, 2005 11.10 11.10 10.68 10.68 21,000 -0.42(-3.78%)
Apr 27, 2005 11.10 11.10 11.10 11.10 0 +0.00(+0.00%)
Apr 26, 2005 11.12 11.12 11.00 11.10 22,000 -0.20(-1.77%)
Apr 25, 2005 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Apr 22, 2005 11.30 11.30 11.30 11.30 2,000 +0.00(+0.00%)
Apr 21, 2005 11.30 11.30 11.30 11.30 1,000 -0.15(-1.31%)
Apr 20, 2005 11.45 11.45 11.45 11.45 3,000 +0.50(+4.57%)
Apr 19, 2005 10.95 10.95 10.95 10.95 0 +0.00(+0.00%)
Apr 18, 2005 10.95 10.95 10.95 10.95 0 +0.00(+0.00%)
Apr 15, 2005 10.95 10.95 10.95 10.95 1,000 -0.25(-2.23%)
Apr 14, 2005 11.20 11.20 11.20 11.20 0 +0.00(+0.00%)
Apr 13, 2005 11.16 11.20 11.16 11.20 2,274 +0.15(+1.36%)
Apr 12, 2005 11.05 11.05 11.05 11.05 0 +0.00(+0.00%)
Apr 11, 2005 11.05 11.05 11.05 11.05 3,075 +0.05(+0.45%)
Apr 08, 2005 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Apr 07, 2005 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Apr 06, 2005 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Apr 05, 2005 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Apr 04, 2005 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Apr 01, 2005 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Mar 31, 2005 11.00 11.00 11.00 11.00 2,315 +1.00(+10.00%)
Mar 30, 2005 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Mar 29, 2005 10.00 10.00 10.00 10.00 1,850 -0.35(-3.38%)
Mar 28, 2005 10.35 10.35 10.35 10.35 550 -1.30(-11.16%)
Mar 24, 2005 11.65 11.65 11.65 11.65 0 +0.00(+0.00%)
Mar 23, 2005 11.65 11.65 11.65 11.65 0 +0.00(+0.00%)
Mar 22, 2005 11.65 11.65 11.65 11.65 0 +0.00(+0.00%)
Mar 21, 2005 11.65 11.65 11.65 11.65 200 +0.15(+1.30%)
Mar 18, 2005 11.50 11.50 11.50 11.50 0 +0.00(+0.00%)
Mar 17, 2005 11.50 11.50 11.50 11.50 0 +0.00(+0.00%)
Mar 16, 2005 11.50 11.50 11.50 11.50 0 +0.00(+0.00%)
Mar 15, 2005 11.50 11.50 11.50 11.50 0 +0.00(+0.00%)
Mar 14, 2005 11.50 11.50 11.50 11.50 0 +0.00(+0.00%)
Mar 11, 2005 11.50 11.50 11.50 11.50 0 +0.00(+0.00%)
Mar 10, 2005 11.50 11.50 11.50 11.50 0 +0.00(+0.00%)
Mar 09, 2005 11.50 11.50 11.50 11.50 0 +0.00(+0.00%)
Mar 08, 2005 11.50 11.50 11.50 11.50 0 +0.00(+0.00%)
Mar 07, 2005 11.50 11.50 11.50 11.50 0 +0.00(+0.00%)
Mar 04, 2005 11.50 11.50 11.50 11.50 0 +0.00(+0.00%)
Mar 03, 2005 11.50 11.50 11.50 11.50 0 +0.00(+0.00%)
Mar 02, 2005 11.50 11.50 11.50 11.50 0 +0.00(+0.00%)
Mar 01, 2005 11.50 11.50 11.50 11.50 0 +0.00(+0.00%)
Feb 28, 2005 11.50 11.50 11.50 11.50 0 +0.00(+0.00%)
Feb 25, 2005 11.50 11.50 11.50 11.50 0 +0.00(+0.00%)
Feb 24, 2005 11.50 11.50 11.50 11.50 0 +0.00(+0.00%)
Feb 23, 2005 11.50 11.50 11.50 11.50 200 +0.40(+3.60%)
Feb 22, 2005 11.00 11.10 11.00 11.10 634 -0.10(-0.89%)
Feb 18, 2005 11.20 11.20 11.20 11.20 0 +0.00(+0.00%)
Feb 17, 2005 11.20 11.20 11.20 11.20 1,300 -0.05(-0.44%)
Feb 16, 2005 11.25 11.25 11.25 11.25 300 +0.00(+0.00%)
Feb 15, 2005 11.25 11.25 11.25 11.25 300 +0.00(+0.00%)
Feb 14, 2005 11.25 11.25 11.25 11.25 300 +0.00(+0.00%)
Feb 11, 2005 11.25 11.25 11.25 11.25 300 +0.00(+0.00%)
Feb 10, 2005 11.25 11.25 11.25 11.25 300 +0.00(+0.00%)
Feb 09, 2005 11.25 11.25 11.25 11.25 300 +0.00(+0.00%)
Feb 08, 2005 11.25 11.25 11.25 11.25 300 +0.00(+0.00%)
Feb 07, 2005 11.25 11.25 11.25 11.25 0 +0.00(+0.00%)
Feb 04, 2005 11.25 11.25 11.25 11.25 0 +0.00(+0.00%)
Feb 03, 2005 11.25 11.25 11.25 11.25 0 +0.00(+0.00%)
Feb 02, 2005 11.25 11.25 11.25 11.25 0 +0.00(+0.00%)
Feb 01, 2005 11.25 11.25 11.25 11.25 0 +0.00(+0.00%)
Jan 31, 2005 11.25 11.25 11.25 11.25 0 +0.00(+0.00%)
Jan 28, 2005 11.25 11.25 11.25 11.25 2,500 +0.05(+0.45%)
Jan 27, 2005 11.20 11.20 11.20 11.20 500 +0.28(+2.61%)
Jan 26, 2005 10.92 10.92 10.92 10.92 300 +0.00(+0.00%)
Jan 25, 2005 10.92 10.92 10.92 10.92 0 +0.00(+0.00%)
Jan 24, 2005 10.92 10.92 10.92 10.92 0 +0.00(+0.00%)
Jan 21, 2005 10.92 10.92 10.92 10.92 615 +0.28(+2.62%)
Jan 20, 2005 10.50 10.64 10.50 10.64 13,415 -0.26(-2.41%)
Jan 19, 2005 10.90 10.90 10.90 10.90 400 -0.10(-0.91%)
Jan 18, 2005 11.00 11.00 11.00 11.00 400 +0.25(+2.33%)
Jan 14, 2005 10.75 10.75 10.75 10.75 0 +0.00(+0.00%)
Jan 13, 2005 10.75 10.75 10.75 10.75 0 +0.00(+0.00%)
Jan 12, 2005 10.75 10.75 10.75 10.75 0 +0.00(+0.00%)
Jan 11, 2005 10.75 10.75 10.75 10.75 0 +0.00(+0.00%)
Jan 10, 2005 10.75 10.75 10.75 10.75 0 +0.00(+0.00%)
Jan 07, 2005 10.75 10.75 10.75 10.75 0 +0.00(+0.00%)
Jan 06, 2005 10.75 10.75 10.75 10.75 0 +0.00(+0.00%)
Jan 05, 2005 10.75 10.75 10.75 10.75 0 +0.00(+0.00%)
Jan 04, 2005 10.75 10.75 10.75 10.75 0 +0.00(+0.00%)
Jan 03, 2005 10.75 10.75 10.75 10.75 0 +0.00(+0.00%)
Dec 31, 2004 10.75 10.75 10.75 10.75 0 +0.00(+0.00%)
Dec 30, 2004 10.75 10.75 10.75 10.75 0 +0.00(+0.00%)
Dec 29, 2004 10.75 10.75 10.75 10.75 0 +0.00(+0.00%)
Dec 28, 2004 10.75 10.75 10.75 10.75 0 +0.00(+0.00%)
Dec 27, 2004 10.75 10.75 10.75 10.75 0 +0.00(+0.00%)
Dec 23, 2004 10.75 10.75 10.75 10.75 0 +0.00(+0.00%)
Dec 22, 2004 10.75 10.75 10.75 10.75 0 +0.00(+0.00%)
Dec 21, 2004 10.75 10.75 10.75 10.75 0 +0.00(+0.00%)
Dec 20, 2004 10.75 10.75 10.75 10.75 0 +0.00(+0.00%)
Dec 17, 2004 10.75 10.75 10.75 10.75 0 +0.00(+0.00%)
Dec 16, 2004 10.75 10.75 10.75 10.75 0 +0.00(+0.00%)
Dec 15, 2004 10.75 10.75 10.75 10.75 1,000 -0.15(-1.38%)
Dec 14, 2004 10.90 10.90 10.90 10.90 0 +0.00(+0.00%)
Dec 13, 2004 10.90 10.90 10.90 10.90 0 +0.00(+0.00%)
Dec 10, 2004 10.90 10.90 10.90 10.90 0 +0.00(+0.00%)
Dec 09, 2004 10.90 10.90 10.90 10.90 0 +0.00(+0.00%)
Dec 08, 2004 10.90 10.90 10.90 10.90 0 +0.00(+0.00%)
Dec 07, 2004 10.90 10.90 10.90 10.90 0 +0.00(+0.00%)
Dec 06, 2004 10.90 10.90 10.90 10.90 0 +0.00(+0.00%)
Dec 03, 2004 10.90 10.90 10.90 10.90 0 +0.00(+0.00%)
Dec 02, 2004 10.90 10.90 10.90 10.90 0 +0.00(+0.00%)
Dec 01, 2004 10.86 10.90 10.80 10.90 13,800 +0.45(+4.31%)
Nov 30, 2004 10.45 10.45 10.45 10.45 0 +0.00(+0.00%)
Nov 29, 2004 10.45 10.45 10.45 10.45 0 +0.00(+0.00%)
Nov 26, 2004 10.45 10.45 10.45 10.45 0 +0.00(+0.00%)
Nov 24, 2004 10.45 10.45 10.45 10.45 0 +0.00(+0.00%)
Nov 23, 2004 10.45 10.45 10.45 10.45 0 +0.00(+0.00%)
Nov 22, 2004 10.45 10.45 10.45 10.45 0 +0.00(+0.00%)
Nov 19, 2004 10.45 10.45 10.45 10.45 0 +0.00(+0.00%)
Nov 18, 2004 10.45 10.45 10.45 10.45 0 +0.00(+0.00%)
Nov 17, 2004 10.45 10.45 10.45 10.45 0 +0.00(+0.00%)
Nov 16, 2004 10.45 10.45 10.45 10.45 215 -1.40(-11.81%)
Nov 15, 2004 11.85 11.85 11.85 11.85 0 +0.00(+0.00%)
Nov 12, 2004 11.85 11.85 11.85 11.85 0 +0.00(+0.00%)
Nov 11, 2004 11.85 11.85 11.85 11.85 0 +0.00(+0.00%)
Nov 10, 2004 11.85 11.85 11.85 11.85 0 +0.00(+0.00%)
Nov 09, 2004 11.85 11.85 11.85 11.85 0 +0.00(+0.00%)
Nov 08, 2004 11.85 11.85 11.85 11.85 0 +0.00(+0.00%)
Nov 05, 2004 11.85 11.85 11.85 11.85 0 +0.00(+0.00%)
Nov 04, 2004 11.85 11.85 11.85 11.85 0 +0.00(+0.00%)
Nov 03, 2004 11.85 11.85 11.85 11.85 0 +0.00(+0.00%)
Nov 02, 2004 11.85 11.85 11.85 11.85 0 +0.00(+0.00%)
Nov 01, 2004 11.85 11.85 11.85 11.85 0 +0.00(+0.00%)
Oct 29, 2004 11.90 11.90 11.85 11.85 2,000 +0.25(+2.16%)
Oct 28, 2004 11.60 11.60 11.60 11.60 229 +0.10(+0.87%)
Oct 27, 2004 11.50 11.50 11.50 11.50 0 +0.00(+0.00%)
Oct 26, 2004 11.50 11.50 11.50 11.50 0 +0.00(+0.00%)
Oct 25, 2004 11.50 11.50 11.50 11.50 0 +0.00(+0.00%)
Oct 22, 2004 11.50 11.50 11.50 11.50 0 +0.00(+0.00%)
Oct 21, 2004 11.50 11.50 11.50 11.50 0 +0.00(+0.00%)
Oct 20, 2004 11.50 11.50 11.50 11.50 0 +0.00(+0.00%)
Oct 19, 2004 11.50 11.50 11.50 11.50 0 +0.00(+0.00%)
Oct 18, 2004 11.50 11.50 11.50 11.50 0 +0.00(+0.00%)
Oct 15, 2004 11.50 11.50 11.50 11.50 0 +0.00(+0.00%)
Oct 14, 2004 11.50 11.50 11.50 11.50 0 +0.00(+0.00%)
Oct 13, 2004 11.50 11.50 11.50 11.50 0 +0.00(+0.00%)
Oct 12, 2004 11.50 11.50 11.50 11.50 0 +0.00(+0.00%)
Oct 11, 2004 11.50 11.50 11.50 11.50 100 +0.30(+2.68%)
Oct 08, 2004 11.20 11.20 11.20 11.20 0 +0.00(+0.00%)
Oct 07, 2004 11.20 11.20 11.20 11.20 0 +0.00(+0.00%)
Oct 06, 2004 11.20 11.20 11.20 11.20 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.