Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Premier Oil ADR
(OP:
PMOIY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
24.16
24.16
24.16
24.16
0
+0.00(+0.00%)
Apr 27, 2007
24.16
24.16
24.16
24.16
0
+0.00(+0.00%)
Apr 26, 2007
24.16
24.16
24.16
24.16
0
+0.00(+0.00%)
Apr 25, 2007
24.16
24.16
24.16
24.16
0
+0.00(+0.00%)
Apr 24, 2007
24.16
24.16
24.16
24.16
0
+0.00(+0.00%)
Apr 23, 2007
24.16
24.16
24.16
24.16
400
-0.04(-0.17%)
Apr 20, 2007
24.20
24.20
24.20
24.20
0
+0.00(+0.00%)
Apr 19, 2007
24.20
24.20
24.20
24.20
100
-0.40(-1.63%)
Apr 18, 2007
25.00
25.00
24.60
24.60
1,381
-1.10(-4.28%)
Apr 17, 2007
25.70
25.70
25.70
25.70
0
+0.00(+0.00%)
Apr 16, 2007
25.70
25.70
25.70
25.70
189
+0.45(+1.78%)
Apr 13, 2007
25.25
25.25
25.25
25.25
100
-0.10(-0.39%)
Apr 12, 2007
25.35
25.35
25.35
25.35
600
+0.25(+1.00%)
Apr 11, 2007
25.10
25.10
25.10
25.10
0
+0.00(+0.00%)
Apr 10, 2007
25.10
25.10
25.10
25.10
0
+0.00(+0.00%)
Apr 09, 2007
25.00
25.10
25.00
25.10
1,800
-0.20(-0.79%)
Apr 05, 2007
25.30
25.30
25.30
25.30
0
+0.00(+0.00%)
Apr 04, 2007
25.30
25.30
25.30
25.30
350
+0.75(+3.05%)
Apr 03, 2007
24.55
24.55
24.55
24.55
0
+0.00(+0.00%)
Apr 02, 2007
24.55
24.55
24.55
24.55
0
+0.00(+0.00%)
Mar 30, 2007
24.80
24.80
24.55
24.55
662
-0.20(-0.81%)
Mar 29, 2007
24.75
24.75
24.75
24.75
0
+0.00(+0.00%)
Mar 28, 2007
24.75
24.75
24.75
24.75
0
+0.00(+0.00%)
Mar 27, 2007
24.75
24.75
24.75
24.75
0
+0.00(+0.00%)
Mar 26, 2007
24.75
24.75
24.75
24.75
0
+0.00(+0.00%)
Mar 23, 2007
24.75
24.75
24.75
24.75
200
+3.20(+14.85%)
Mar 22, 2007
21.55
21.55
21.55
21.55
0
+0.00(+0.00%)
Mar 21, 2007
21.55
21.55
21.55
21.55
0
+0.00(+0.00%)
Mar 20, 2007
21.55
21.55
21.55
21.55
0
+0.00(+0.00%)
Mar 19, 2007
21.55
21.55
21.55
21.55
0
+0.00(+0.00%)
Mar 16, 2007
21.55
21.55
21.55
21.55
0
+0.00(+0.00%)
Mar 15, 2007
21.55
21.55
21.55
21.55
0
+0.00(+0.00%)
Mar 14, 2007
21.55
21.55
21.55
21.55
0
+0.00(+0.00%)
Mar 13, 2007
22.00
21.55
21.55
21.55
400
-0.45(-2.05%)
Mar 12, 2007
22.00
22.00
22.00
22.00
0
+0.00(+0.00%)
Mar 09, 2007
22.00
22.00
22.00
22.00
0
+0.00(+0.00%)
Mar 08, 2007
22.00
22.00
22.00
22.00
0
+0.00(+0.00%)
Mar 07, 2007
22.00
22.00
22.00
22.00
0
+0.00(+0.00%)
Mar 06, 2007
22.00
22.00
22.00
22.00
0
+0.00(+0.00%)
Mar 05, 2007
22.00
22.00
22.00
22.00
0
+0.00(+0.00%)
Mar 02, 2007
22.00
22.00
22.00
22.00
941
-1.00(-4.35%)
Mar 01, 2007
23.00
23.00
23.00
23.00
0
+0.00(+0.00%)
Feb 28, 2007
23.00
23.00
23.00
23.00
0
+0.00(+0.00%)
Feb 27, 2007
23.00
23.00
23.00
23.00
0
+0.00(+0.00%)
Feb 26, 2007
23.00
23.00
23.00
23.00
0
+0.00(+0.00%)
Feb 23, 2007
23.00
23.00
23.00
23.00
0
+0.00(+0.00%)
Feb 22, 2007
23.00
23.00
23.00
23.00
0
+0.00(+0.00%)
Feb 21, 2007
23.00
23.00
23.00
23.00
0
+0.00(+0.00%)
Feb 20, 2007
23.65
23.65
23.00
23.00
1,164
-1.00(-4.17%)
Feb 16, 2007
24.00
24.00
24.00
24.00
0
+0.00(+0.00%)
Feb 15, 2007
24.00
24.00
24.00
24.00
0
+0.00(+0.00%)
Feb 14, 2007
24.20
24.20
23.60
24.00
2,635
+0.75(+3.23%)
Feb 13, 2007
23.25
23.25
23.25
23.25
0
+0.00(+0.00%)
Feb 12, 2007
23.25
23.25
23.25
23.25
200
-0.90(-3.73%)
Feb 09, 2007
23.75
24.15
23.75
24.15
420
+0.85(+3.65%)
Feb 08, 2007
23.30
23.30
23.30
23.30
0
+0.00(+0.00%)
Feb 07, 2007
23.30
23.30
23.30
23.30
1,527
-0.80(-3.32%)
Feb 06, 2007
24.35
24.35
24.10
24.10
395
+0.15(+0.63%)
Feb 05, 2007
23.95
23.95
23.95
23.95
175
-0.15(-0.62%)
Feb 02, 2007
24.10
24.10
24.10
24.10
400
+0.65(+2.77%)
Feb 01, 2007
23.45
23.45
23.30
23.45
2,320
+0.35(+1.52%)
Jan 31, 2007
22.90
23.10
22.90
23.10
1,000
+0.35(+1.54%)
Jan 30, 2007
23.20
23.20
22.75
22.75
720
-0.10(-0.44%)
Jan 29, 2007
23.00
23.00
22.85
22.85
1,000
+0.05(+0.22%)
Jan 26, 2007
22.80
22.80
22.80
22.80
515
+0.16(+0.71%)
Jan 25, 2007
22.64
22.64
22.64
22.64
0
+0.00(+0.00%)
Jan 24, 2007
23.05
23.05
22.64
22.64
1,302
+0.99(+4.57%)
Jan 23, 2007
21.65
21.65
21.65
21.65
0
+0.00(+0.00%)
Jan 22, 2007
21.65
21.65
21.65
21.65
0
+0.00(+0.00%)
Jan 19, 2007
21.65
21.65
21.65
21.65
0
+0.00(+0.00%)
Jan 18, 2007
21.65
21.65
21.65
21.65
0
+0.00(+0.00%)
Jan 17, 2007
21.65
21.65
21.65
21.65
0
+0.00(+0.00%)
Jan 16, 2007
21.65
21.65
21.65
21.65
0
+0.00(+0.00%)
Jan 12, 2007
21.65
21.65
21.65
21.65
0
+0.00(+0.00%)
Jan 11, 2007
21.65
21.65
21.65
21.65
0
+0.00(+0.00%)
Jan 10, 2007
21.90
21.90
21.65
21.65
577
-1.85(-7.87%)
Jan 09, 2007
23.50
23.50
23.50
23.50
0
+0.00(+0.00%)
Jan 08, 2007
23.50
23.50
23.50
23.50
1,704
+0.20(+0.86%)
Jan 05, 2007
23.30
23.30
23.30
23.30
200
-0.85(-3.52%)
Jan 04, 2007
23.90
24.15
23.85
24.15
1,688
-0.40(-1.63%)
Jan 03, 2007
24.50
24.55
24.50
24.55
1,000
+0.50(+2.08%)
Dec 29, 2006
24.85
24.85
24.05
24.05
1,440
+0.15(+0.63%)
Dec 28, 2006
23.90
23.90
23.90
23.90
0
+0.00(+0.00%)
Dec 27, 2006
23.90
23.90
23.90
23.90
0
+0.00(+0.00%)
Dec 26, 2006
23.90
23.90
23.90
23.90
795
-0.15(-0.62%)
Dec 22, 2006
24.05
24.05
24.05
24.05
0
+0.00(+0.00%)
Dec 21, 2006
24.10
24.70
24.05
24.05
990
-1.25(-4.94%)
Dec 20, 2006
25.30
25.30
25.30
25.30
0
+0.00(+0.00%)
Dec 19, 2006
25.30
25.30
25.30
25.30
0
+0.00(+0.00%)
Dec 18, 2006
25.30
25.30
25.30
25.30
0
+0.00(+0.00%)
Dec 15, 2006
25.30
25.30
25.30
25.30
0
+0.00(+0.00%)
Dec 14, 2006
25.20
25.30
25.20
25.30
400
+0.15(+0.60%)
Dec 13, 2006
25.15
25.15
25.15
25.15
895
+0.10(+0.40%)
Dec 12, 2006
25.05
25.05
25.05
25.05
0
+0.00(+0.00%)
Dec 11, 2006
25.05
25.05
25.05
25.05
0
+0.00(+0.00%)
Dec 08, 2006
25.05
25.05
25.05
25.05
200
+1.30(+5.47%)
Dec 07, 2006
23.75
23.75
23.75
23.75
400
-2.90(-10.88%)
Dec 06, 2006
26.65
26.65
26.65
26.65
0
+0.00(+0.00%)
Dec 05, 2006
26.65
26.65
26.65
26.65
0
+0.00(+0.00%)
Dec 04, 2006
26.65
26.65
26.65
26.65
200
+0.45(+1.72%)
Dec 01, 2006
26.20
26.20
26.20
26.20
0
+0.00(+0.00%)
Nov 30, 2006
26.20
26.20
26.20
26.20
0
+0.00(+0.00%)
Nov 29, 2006
26.30
26.30
26.20
26.20
592
+2.00(+8.26%)
Nov 28, 2006
24.20
24.20
24.20
24.20
0
+0.00(+0.00%)
Nov 27, 2006
24.20
24.20
24.20
24.20
0
+0.00(+0.00%)
Nov 24, 2006
24.20
24.20
24.20
24.20
0
+0.00(+0.00%)
Nov 22, 2006
24.20
24.20
24.20
24.20
125
-0.75(-3.01%)
Nov 21, 2006
24.95
24.95
24.95
24.95
0
+0.00(+0.00%)
Nov 20, 2006
24.95
24.95
24.95
24.95
0
+0.00(+0.00%)
Nov 17, 2006
24.95
24.95
24.95
24.95
0
+0.00(+0.00%)
Nov 16, 2006
24.95
24.95
24.95
24.95
300
-0.10(-0.40%)
Nov 15, 2006
25.05
25.05
25.05
25.05
0
+0.00(+0.00%)
Nov 14, 2006
25.05
25.05
25.05
25.05
163
-0.05(-0.20%)
Nov 13, 2006
25.10
25.10
25.10
25.10
163
-0.10(-0.40%)
Nov 10, 2006
25.20
25.20
25.20
25.20
0
+0.00(+0.00%)
Nov 09, 2006
25.27
25.27
25.10
25.20
698
-0.60(-2.33%)
Nov 08, 2006
25.80
25.80
25.80
25.80
0
+0.00(+0.00%)
Nov 07, 2006
25.80
25.80
25.80
25.80
0
+0.00(+0.00%)
Nov 06, 2006
25.80
25.80
25.80
25.80
400
-0.20(-0.77%)
Nov 03, 2006
26.00
26.00
26.00
26.00
200
+0.15(+0.58%)
Nov 02, 2006
24.90
25.85
24.90
25.85
1,561
+1.40(+5.73%)
Nov 01, 2006
24.45
24.45
24.45
24.45
700
+0.45(+1.87%)
Oct 31, 2006
24.00
24.00
24.00
24.00
0
+0.00(+0.00%)
Oct 30, 2006
24.00
24.00
24.00
24.00
0
+0.00(+0.00%)
Oct 27, 2006
24.00
24.00
24.00
24.00
0
+0.00(+0.00%)
Oct 26, 2006
24.50
24.50
24.00
24.00
556
+0.00(+0.00%)
Oct 25, 2006
24.00
24.00
24.00
24.00
200
+0.15(+0.63%)
Oct 24, 2006
24.50
24.50
23.85
23.85
1,631
+1.50(+6.71%)
Oct 23, 2006
22.35
22.35
22.35
22.35
0
+0.00(+0.00%)
Oct 20, 2006
22.35
22.35
22.35
22.35
0
+0.00(+0.00%)
Oct 19, 2006
22.35
22.35
22.05
22.35
376
+0.45(+2.05%)
Oct 18, 2006
21.90
21.90
21.90
21.90
750
-0.38(-1.71%)
Oct 17, 2006
22.28
22.28
22.28
22.28
0
+0.00(+0.00%)
Oct 16, 2006
22.28
22.28
22.28
22.28
0
+0.00(+0.00%)
Oct 13, 2006
22.28
22.28
22.28
22.28
500
+0.20(+0.91%)
Oct 12, 2006
22.08
22.08
22.08
22.08
0
+0.00(+0.00%)
Oct 11, 2006
22.10
22.10
22.08
22.08
3,100
+0.58(+2.70%)
Oct 10, 2006
21.50
21.50
21.50
21.50
2,000
+1.25(+6.17%)
Oct 09, 2006
20.25
20.25
20.25
20.25
0
+0.00(+0.00%)
Oct 06, 2006
20.25
20.25
20.25
20.25
750
+0.95(+4.92%)
Oct 05, 2006
19.30
19.30
19.30
19.30
0
+0.00(+0.00%)
Oct 04, 2006
19.30
19.30
19.30
19.30
0
+0.00(+0.00%)
Oct 03, 2006
19.30
19.30
19.30
19.30
0
+0.00(+0.00%)
Oct 02, 2006
19.30
19.30
19.30
19.30
100
+0.15(+0.78%)
Sep 29, 2006
19.15
19.15
19.15
19.15
156
-0.70(-3.53%)
Sep 28, 2006
19.85
19.85
19.85
19.85
800
+0.30(+1.53%)
Sep 27, 2006
19.55
19.55
19.55
19.55
800
+1.00(+5.39%)
Sep 26, 2006
18.55
18.55
18.55
18.55
0
+0.00(+0.00%)
Sep 25, 2006
18.55
18.55
18.55
18.55
310
+0.20(+1.09%)
Sep 22, 2006
18.35
18.35
18.35
18.35
0
+0.00(+0.00%)
Sep 21, 2006
18.35
18.35
18.35
18.35
300
-0.40(-2.13%)
Sep 20, 2006
18.75
18.75
18.75
18.75
0
+0.00(+0.00%)
Sep 19, 2006
18.75
18.75
18.75
18.75
0
+0.00(+0.00%)
Sep 18, 2006
18.75
18.75
18.75
18.75
0
+0.00(+0.00%)
Sep 15, 2006
18.80
18.80
18.75
18.75
800
-0.25(-1.32%)
Sep 14, 2006
19.00
19.00
19.00
19.00
1,000
-0.10(-0.52%)
Sep 13, 2006
19.10
19.10
19.10
19.10
0
+0.00(+0.00%)
Sep 12, 2006
19.10
19.10
19.10
19.10
100
+0.95(+5.23%)
Sep 11, 2006
18.15
18.15
18.15
18.15
1,350
-1.25(-6.44%)
Sep 08, 2006
19.40
19.40
19.40
19.40
0
+0.00(+0.00%)
Sep 07, 2006
19.40
19.45
19.40
19.40
1,500
-0.55(-2.76%)
Sep 06, 2006
19.95
19.95
19.95
19.95
0
+0.00(+0.00%)
Sep 05, 2006
19.80
19.95
19.80
19.95
1,161
+0.55(+2.84%)
Sep 01, 2006
19.40
19.40
19.40
19.40
0
+0.00(+0.00%)
Aug 31, 2006
19.40
19.40
19.40
19.40
0
+0.00(+0.00%)
Aug 30, 2006
19.40
19.40
19.40
19.40
0
+0.00(+0.00%)
Aug 29, 2006
19.40
19.40
19.40
19.40
0
+0.00(+0.00%)
Aug 28, 2006
19.40
19.40
19.40
19.40
0
+0.00(+0.00%)
Aug 25, 2006
19.40
19.40
19.40
19.40
0
+0.00(+0.00%)
Aug 24, 2006
19.30
19.40
19.30
19.40
1,350
+1.00(+5.43%)
Aug 23, 2006
18.40
18.40
18.40
18.40
0
+0.00(+0.00%)
Aug 22, 2006
18.40
18.40
18.40
18.40
0
+0.00(+0.00%)
Aug 21, 2006
18.40
18.40
18.40
18.40
0
+0.00(+0.00%)
Aug 18, 2006
18.40
18.40
18.40
18.40
0
+0.00(+0.00%)
Aug 17, 2006
18.40
18.40
18.38
18.40
1,050
+0.05(+0.27%)
Aug 16, 2006
18.35
18.35
18.35
18.35
1,950
-0.65(-3.42%)
Aug 15, 2006
19.25
19.25
19.00
19.00
1,117
+0.25(+1.33%)
Aug 14, 2006
18.75
18.75
18.75
18.75
0
+0.00(+0.00%)
Aug 11, 2006
18.75
18.75
18.75
18.75
100
+0.00(+0.00%)
Aug 10, 2006
18.75
18.75
18.75
18.75
0
+0.00(+0.00%)
Aug 09, 2006
18.75
18.75
18.75
18.75
0
+0.00(+0.00%)
Aug 08, 2006
18.75
18.75
18.75
18.75
0
+0.00(+0.00%)
Aug 07, 2006
18.75
18.75
18.75
18.75
0
+0.00(+0.00%)
Aug 04, 2006
18.75
18.75
18.75
18.75
250
+0.35(+1.90%)
Aug 03, 2006
18.40
18.40
18.40
18.40
0
+0.00(+0.00%)
Aug 02, 2006
18.40
18.40
18.40
18.40
0
+0.00(+0.00%)
Aug 01, 2006
18.40
18.40
18.40
18.40
0
+0.00(+0.00%)
Jul 31, 2006
18.40
18.40
18.40
18.40
0
+0.00(+0.00%)
Jul 28, 2006
18.40
18.40
18.40
18.40
0
+0.00(+0.00%)
Jul 27, 2006
18.40
18.40
18.40
18.40
0
+0.00(+0.00%)
Jul 26, 2006
18.40
18.40
18.40
18.40
600
+0.00(+0.00%)
Jul 25, 2006
18.40
18.40
18.40
18.40
0
+0.00(+0.00%)
Jul 24, 2006
18.40
18.40
18.40
18.40
0
+0.00(+0.00%)
Jul 21, 2006
18.40
18.40
18.40
18.40
100
-0.05(-0.27%)
Jul 20, 2006
18.45
18.45
18.45
18.45
190
+0.55(+3.07%)
Jul 19, 2006
17.90
17.90
17.90
17.90
400
-0.35(-1.92%)
Jul 18, 2006
18.25
18.25
18.25
18.25
0
+0.00(+0.00%)
Jul 17, 2006
18.25
18.25
18.25
18.25
0
+0.00(+0.00%)
Jul 14, 2006
18.25
18.25
18.25
18.25
0
+0.00(+0.00%)
Jul 13, 2006
18.25
18.25
18.25
18.25
0
+0.00(+0.00%)
Jul 12, 2006
18.25
18.25
18.25
18.25
190
+0.00(+0.00%)
Jul 11, 2006
18.25
18.25
18.25
18.25
0
+0.00(+0.00%)
Jul 10, 2006
18.25
18.25
18.25
18.25
0
+0.00(+0.00%)
Jul 07, 2006
18.25
18.25
18.25
18.25
0
+0.00(+0.00%)
Jul 06, 2006
18.25
18.25
18.25
18.25
0
+0.00(+0.00%)
Jul 05, 2006
18.25
18.25
18.25
18.25
0
+0.00(+0.00%)
Jul 03, 2006
18.25
18.25
18.25
18.25
0
+0.00(+0.00%)
Jun 30, 2006
18.25
18.25
18.25
18.25
136
+1.65(+9.94%)
Jun 29, 2006
16.60
16.60
16.60
16.60
0
+0.00(+0.00%)
Jun 28, 2006
16.60
16.60
16.60
16.60
255
+0.00(+0.00%)
Jun 27, 2006
16.60
16.60
16.60
16.60
150
+0.25(+1.53%)
Jun 23, 2006
16.35
16.35
16.35
16.35
0
+0.00(+0.00%)
Jun 22, 2006
16.35
16.35
16.35
16.35
0
+0.00(+0.00%)
Jun 21, 2006
16.35
16.35
16.35
16.35
150
-0.05(-0.30%)
Jun 20, 2006
16.40
16.40
16.40
16.40
0
+0.00(+0.00%)
Jun 19, 2006
17.05
17.05
16.40
16.40
572
+0.10(+0.61%)
Jun 16, 2006
16.30
16.30
16.30
16.30
0
+0.00(+0.00%)
Jun 15, 2006
16.30
16.30
16.30
16.30
0
+0.00(+0.00%)
Jun 14, 2006
15.60
16.30
15.60
16.30
1,000
-1.30(-7.39%)
Jun 13, 2006
17.60
17.60
17.60
17.60
0
+0.00(+0.00%)
Jun 12, 2006
17.60
17.60
17.60
17.60
0
+0.00(+0.00%)
Jun 09, 2006
17.60
17.60
17.60
17.60
0
+0.00(+0.00%)
Jun 08, 2006
17.60
17.60
17.60
17.60
385
+0.00(+0.00%)
Jun 07, 2006
17.60
17.60
17.60
17.60
540
-0.65(-3.56%)
Jun 06, 2006
18.25
18.25
18.25
18.25
0
+0.00(+0.00%)
Jun 05, 2006
18.25
18.25
18.25
18.25
0
+0.00(+0.00%)
Jun 02, 2006
18.25
18.25
18.25
18.25
0
+0.00(+0.00%)
Jun 01, 2006
18.25
18.25
18.25
18.25
0
+0.00(+0.00%)
May 31, 2006
18.25
18.25
18.25
18.25
300
+0.20(+1.11%)
May 30, 2006
18.05
18.05
18.05
18.05
0
+0.00(+0.00%)
May 26, 2006
18.05
18.05
18.05
18.05
0
+0.00(+0.00%)
May 25, 2006
18.05
18.05
18.05
18.05
0
+0.00(+0.00%)
May 24, 2006
18.05
18.05
18.05
18.05
0
+0.00(+0.00%)
May 23, 2006
18.00
18.05
18.00
18.05
690
+0.45(+2.56%)
May 22, 2006
17.60
17.60
17.60
17.60
0
+0.00(+0.00%)
May 19, 2006
17.60
17.60
17.60
17.60
0
+0.00(+0.00%)
May 18, 2006
17.60
17.60
17.60
17.60
0
+0.00(+0.00%)
May 17, 2006
17.60
17.60
17.60
17.60
0
+0.00(+0.00%)
May 16, 2006
17.40
18.25
17.40
17.60
1,311
-1.90(-9.74%)
May 15, 2006
19.50
19.50
19.50
19.50
0
+0.00(+0.00%)
May 12, 2006
19.50
19.50
19.50
19.50
0
+0.00(+0.00%)
May 11, 2006
19.50
19.50
19.50
19.50
0
+0.00(+0.00%)
May 10, 2006
19.50
19.50
19.50
19.50
750
+0.20(+1.04%)
May 09, 2006
19.30
19.30
19.30
19.30
0
+0.00(+0.00%)
May 08, 2006
19.30
19.30
19.30
19.30
0
+0.00(+0.00%)
May 05, 2006
19.30
19.30
19.30
19.30
0
+0.00(+0.00%)
May 04, 2006
19.30
19.30
19.30
19.30
733
-0.20(-1.03%)
May 03, 2006
19.50
19.50
19.50
19.50
0
+0.00(+0.00%)
May 02, 2006
19.25
19.50
19.25
19.50
1,814
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.