Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Australia and New Zealand Bank ADR
(OP:
ANZBY
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EST, Dec 30, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
11.50
11.84
11.42
11.48
41,954
+0.07(+0.61%)
Apr 29, 2009
11.10
11.41
11.10
11.41
90,952
-0.29(-2.48%)
Apr 28, 2009
11.45
11.85
11.45
11.70
14,915
-0.29(-2.42%)
Apr 27, 2009
11.80
12.20
11.80
11.99
58,790
-0.31(-2.52%)
Apr 24, 2009
12.05
12.46
12.05
12.30
80,393
+0.01(+0.08%)
Apr 23, 2009
11.85
12.29
11.85
12.29
66,509
+0.88(+7.71%)
Apr 22, 2009
11.25
11.74
11.25
11.41
55,124
-0.36(-3.06%)
Apr 21, 2009
11.30
11.92
11.25
11.77
45,224
+0.13(+1.12%)
Apr 20, 2009
11.80
11.92
11.57
11.64
21,150
-0.38(-3.16%)
Apr 17, 2009
12.30
12.30
11.96
12.02
32,334
-0.18(-1.48%)
Apr 16, 2009
12.07
12.35
12.02
12.20
28,798
-0.24(-1.93%)
Apr 15, 2009
12.40
12.44
12.16
12.44
35,668
+0.10(+0.81%)
Apr 14, 2009
12.64
12.64
12.34
12.34
22,092
-0.21(-1.67%)
Apr 13, 2009
11.90
12.55
11.90
12.55
121,403
+0.36(+2.95%)
Apr 09, 2009
11.95
12.19
11.92
12.19
61,463
+0.67(+5.82%)
Apr 08, 2009
11.55
11.94
11.47
11.52
48,151
-0.46(-3.84%)
Apr 07, 2009
11.95
12.13
11.95
11.98
24,794
-0.24(-1.96%)
Apr 06, 2009
11.95
12.22
11.95
12.22
18,815
-0.28(-2.24%)
Apr 03, 2009
12.17
12.60
12.17
12.50
46,830
+0.71(+6.02%)
Apr 02, 2009
11.40
11.88
11.40
11.79
155,103
+0.49(+4.34%)
Apr 01, 2009
11.25
11.46
10.90
11.30
58,557
+0.20(+1.80%)
Mar 31, 2009
10.75
11.20
10.75
11.10
81,256
+0.41(+3.84%)
Mar 30, 2009
10.60
10.90
10.60
10.69
87,754
-1.17(-9.87%)
Mar 26, 2009
11.60
11.98
11.60
11.86
70,531
+0.74(+6.65%)
Mar 25, 2009
11.05
11.49
10.96
11.12
69,245
+0.45(+4.22%)
Mar 24, 2009
10.80
10.90
10.56
10.67
63,823
-0.43(-3.87%)
Mar 23, 2009
10.82
11.10
10.82
11.10
28,585
+1.34(+13.73%)
Mar 20, 2009
9.910
10.00
9.760
9.760
21,852
-0.37(-3.65%)
Mar 19, 2009
10.10
10.35
10.00
10.13
18,196
-0.04(-0.39%)
Mar 18, 2009
9.670
10.30
9.650
10.17
100,785
+0.43(+4.41%)
Mar 17, 2009
9.300
9.740
9.300
9.740
137,957
+0.49(+5.30%)
Mar 16, 2009
9.030
9.520
8.950
9.250
79,797
+0.45(+5.11%)
Mar 13, 2009
8.670
8.920
8.650
8.800
48,272
+0.23(+2.68%)
Mar 12, 2009
8.450
8.600
8.150
8.570
109,178
-0.03(-0.35%)
Mar 11, 2009
8.750
8.750
8.350
8.600
157,085
+0.19(+2.26%)
Mar 10, 2009
8.000
8.470
8.000
8.410
54,745
+0.65(+8.38%)
Mar 09, 2009
7.700
8.000
7.700
7.760
48,518
-0.13(-1.65%)
Mar 06, 2009
7.800
8.190
7.730
7.890
154,156
+0.12(+1.54%)
Mar 05, 2009
7.900
8.120
7.760
7.770
41,795
-0.43(-5.24%)
Mar 04, 2009
8.000
8.240
8.000
8.200
52,153
+0.22(+2.76%)
Mar 02, 2009
8.060
8.440
7.980
7.980
57,276
-0.51(-6.01%)
Feb 27, 2009
8.100
8.500
8.100
8.490
72,437
-0.03(-0.35%)
Feb 26, 2009
8.300
8.640
8.250
8.520
90,691
+0.67(+8.54%)
Feb 25, 2009
8.000
8.280
7.850
7.850
235,523
-0.55(-6.55%)
Feb 24, 2009
7.950
8.400
7.950
8.400
169,400
+0.60(+7.69%)
Feb 23, 2009
7.850
8.080
7.800
7.800
98,083
-0.20(-2.50%)
Feb 20, 2009
7.700
8.150
7.680
8.000
103,261
+0.01(+0.13%)
Feb 19, 2009
8.050
8.350
7.930
7.990
74,828
+0.14(+1.78%)
Feb 18, 2009
7.750
8.000
7.720
7.850
55,063
+0.14(+1.82%)
Feb 17, 2009
7.790
7.850
7.660
7.710
38,864
-0.84(-9.82%)
Feb 13, 2009
8.350
8.700
8.350
8.550
96,485
+0.75(+9.62%)
Feb 12, 2009
7.640
7.840
7.510
7.800
93,397
-0.21(-2.62%)
Feb 11, 2009
7.830
8.100
7.830
8.010
158,075
+0.11(+1.39%)
Feb 10, 2009
8.150
8.480
7.900
7.900
54,634
-0.62(-7.28%)
Feb 09, 2009
8.250
8.690
8.250
8.520
46,354
-0.13(-1.50%)
Feb 06, 2009
8.100
8.680
8.100
8.650
74,170
+0.41(+4.98%)
Feb 05, 2009
7.900
8.300
7.900
8.240
115,889
-0.31(-3.63%)
Feb 04, 2009
8.500
8.800
8.500
8.550
191,383
-0.44(-4.89%)
Feb 03, 2009
8.550
8.990
8.550
8.990
292,409
+0.59(+7.02%)
Feb 02, 2009
8.050
8.450
8.050
8.400
57,020
+0.11(+1.33%)
Jan 30, 2009
8.330
8.600
8.250
8.290
85,146
-0.28(-3.27%)
Jan 29, 2009
8.600
8.930
8.500
8.570
111,390
-0.45(-4.99%)
Jan 28, 2009
9.050
9.180
8.950
9.020
75,307
+0.72(+8.67%)
Jan 27, 2009
8.100
8.430
8.100
8.300
57,928
+0.26(+3.23%)
Jan 26, 2009
7.750
8.250
7.750
8.040
63,264
+0.09(+1.13%)
Jan 23, 2009
7.950
8.000
7.550
7.950
44,275
-0.47(-5.58%)
Jan 22, 2009
8.250
8.570
8.250
8.420
268,638
-0.53(-5.92%)
Jan 21, 2009
8.560
8.950
8.370
8.950
199,668
+0.30(+3.47%)
Jan 20, 2009
9.050
9.300
8.600
8.650
190,184
-1.19(-12.09%)
Jan 16, 2009
9.950
10.05
9.560
9.840
280,478
+0.04(+0.41%)
Jan 15, 2009
9.700
9.950
9.400
9.800
122,151
-0.10(-1.01%)
Jan 14, 2009
9.900
10.15
9.870
9.900
165,280
-0.12(-1.20%)
Jan 13, 2009
10.00
10.15
9.850
10.02
161,134
-0.15(-1.47%)
Jan 12, 2009
10.25
10.60
10.15
10.17
249,722
-0.49(-4.60%)
Jan 09, 2009
10.65
10.90
10.60
10.66
498,072
-0.32(-2.91%)
Jan 08, 2009
10.75
11.00
10.65
10.98
158,006
+0.28(+2.62%)
Jan 07, 2009
10.80
11.15
10.70
10.70
40,506
-0.61(-5.39%)
Jan 06, 2009
11.23
11.34
10.83
11.31
28,500
+0.48(+4.43%)
Jan 05, 2009
10.50
10.98
10.50
10.83
59,924
-0.18(-1.63%)
Jan 02, 2009
10.66
11.10
10.55
11.01
85,003
+0.31(+2.90%)
Dec 31, 2008
10.59
10.85
10.46
10.70
77,879
+0.05(+0.47%)
Dec 30, 2008
10.60
10.72
10.30
10.65
92,853
+0.33(+3.20%)
Dec 29, 2008
10.27
10.50
10.25
10.32
79,453
+0.26(+2.58%)
Dec 26, 2008
9.900
10.15
9.900
10.06
40,037
+0.05(+0.50%)
Dec 24, 2008
9.850
10.22
9.850
10.01
36,674
+0.06(+0.60%)
Dec 23, 2008
10.40
10.40
9.850
9.950
132,466
-0.05(-0.50%)
Dec 22, 2008
9.900
10.30
9.870
10.00
200,566
+0.14(+1.42%)
Dec 19, 2008
9.800
10.19
9.800
9.860
109,675
+0.29(+3.03%)
Dec 18, 2008
9.800
10.20
9.400
9.570
86,650
+0.07(+0.74%)
Dec 17, 2008
9.650
9.690
9.200
9.500
45,781
-0.75(-7.32%)
Dec 16, 2008
9.500
10.54
9.500
10.25
57,920
+0.42(+4.27%)
Dec 15, 2008
9.800
10.00
9.700
9.830
60,828
+0.04(+0.41%)
Dec 12, 2008
9.200
9.940
9.170
9.790
77,036
+0.44(+4.71%)
Dec 11, 2008
9.380
9.700
9.250
9.350
168,000
+0.00(+0.00%)
Dec 10, 2008
9.450
9.490
9.150
9.350
74,882
-0.01(-0.11%)
Dec 09, 2008
9.000
9.600
9.000
9.360
718,635
-1.15(-10.94%)
Dec 08, 2008
10.30
10.52
9.650
10.51
352,028
+0.98(+10.28%)
Dec 05, 2008
8.850
9.600
8.850
9.530
574,133
+0.43(+4.73%)
Dec 04, 2008
8.950
9.480
8.950
9.100
178,056
-0.30(-3.19%)
Dec 03, 2008
9.000
9.470
8.900
9.400
231,010
+0.00(+0.00%)
Dec 02, 2008
9.000
9.450
9.000
9.400
237,228
+0.45(+5.03%)
Dec 01, 2008
8.940
9.300
8.860
8.950
197,515
-0.91(-9.23%)
Nov 28, 2008
9.400
10.05
9.400
9.860
86,332
+0.26(+2.71%)
Nov 26, 2008
9.260
9.650
8.950
9.600
346,471
+0.01(+0.10%)
Nov 25, 2008
9.500
9.900
9.300
9.590
300,007
+0.53(+5.85%)
Nov 24, 2008
8.150
9.100
8.150
9.060
558,047
+0.06(+0.67%)
Nov 21, 2008
8.200
9.000
8.010
9.000
357,255
+1.50(+20.00%)
Nov 20, 2008
8.400
8.400
7.450
7.500
241,260
-0.76(-9.20%)
Nov 19, 2008
8.700
9.250
8.260
8.260
226,876
-0.14(-1.67%)
Nov 18, 2008
8.240
8.600
8.010
8.400
93,874
-0.04(-0.47%)
Nov 17, 2008
8.750
8.750
8.250
8.440
60,439
-0.11(-1.29%)
Nov 14, 2008
8.550
9.390
8.550
8.550
87,328
-1.55(-15.35%)
Nov 13, 2008
9.010
10.10
8.750
10.10
134,131
+0.70(+7.45%)
Nov 12, 2008
9.900
9.900
9.300
9.400
26,219
-0.59(-5.91%)
Nov 11, 2008
10.05
10.49
9.510
9.990
48,672
-0.22(-2.15%)
Nov 10, 2008
11.40
11.40
10.20
10.21
26,530
-1.18(-10.36%)
Nov 07, 2008
10.75
11.39
10.75
11.39
39,447
+0.59(+5.46%)
Nov 06, 2008
12.05
12.05
10.76
10.80
21,429
-1.70(-13.60%)
Nov 05, 2008
13.35
13.49
12.25
12.50
62,597
-0.74(-5.59%)
Nov 04, 2008
13.24
13.73
12.90
13.24
460,184
+1.73(+15.03%)
Nov 03, 2008
11.51
11.51
11.51
0
+0.00(+0.00%)
Oct 31, 2008
11.70
11.90
11.20
11.51
52,755
-0.54(-4.48%)
Oct 30, 2008
11.66
12.10
11.31
12.05
47,804
+0.38(+3.26%)
Oct 29, 2008
11.16
12.19
11.15
11.67
73,100
+0.07(+0.60%)
Oct 28, 2008
10.35
11.60
10.05
11.60
83,407
+1.57(+15.65%)
Oct 27, 2008
9.000
10.55
9.000
10.03
57,726
-0.19(-1.86%)
Oct 24, 2008
10.22
10.90
9.650
10.22
100,688
-1.63(-13.76%)
Oct 23, 2008
11.85
12.45
11.05
11.85
30,618
+0.13(+1.11%)
Oct 22, 2008
11.72
12.30
11.50
11.72
100,128
-0.48(-3.93%)
Oct 21, 2008
12.20
12.95
12.05
12.20
48,042
-0.79(-6.08%)
Oct 20, 2008
12.99
12.99
12.25
12.99
19,332
+1.68(+14.85%)
Oct 17, 2008
11.31
12.15
10.95
11.31
80,959
-1.28(-10.17%)
Oct 16, 2008
12.59
12.59
10.70
12.59
120,915
+1.34(+11.91%)
Oct 15, 2008
11.25
12.85
11.20
11.25
61,472
-1.45(-11.42%)
Oct 14, 2008
12.10
14.00
11.80
12.70
40,907
+0.60(+4.96%)
Oct 13, 2008
12.10
12.10
10.75
12.10
91,296
+2.45(+25.39%)
Oct 10, 2008
9.650
10.20
8.100
9.650
105,727
-0.85(-8.10%)
Oct 09, 2008
10.50
11.80
10.40
10.50
66,647
-0.75(-6.67%)
Oct 08, 2008
11.25
11.65
10.50
11.25
119,472
-0.45(-3.85%)
Oct 07, 2008
12.00
13.25
11.55
11.70
118,707
-0.30(-2.50%)
Oct 06, 2008
12.00
12.60
11.00
12.00
109,648
-2.10(-14.89%)
Oct 03, 2008
14.10
14.85
14.00
14.10
114,855
+0.35(+2.55%)
Oct 02, 2008
13.75
14.65
13.70
13.75
127,482
-1.05(-7.09%)
Oct 01, 2008
14.80
15.15
14.10
14.80
74,225
-0.70(-4.52%)
Sep 30, 2008
15.50
15.50
14.70
15.50
46,829
+2.05(+15.24%)
Sep 29, 2008
15.90
15.50
13.30
13.45
50,389
-2.45(-15.41%)
Sep 26, 2008
15.90
15.90
15.20
15.90
57,650
+0.90(+6.00%)
Sep 25, 2008
15.00
15.00
15.00
15.00
0
+0.00(+0.00%)
Sep 24, 2008
15.00
15.60
14.00
15.00
39,990
+0.70(+4.90%)
Sep 23, 2008
14.80
15.70
14.05
14.30
42,857
-0.50(-3.38%)
Sep 22, 2008
14.80
15.40
14.40
14.80
129,898
+0.05(+0.34%)
Sep 19, 2008
14.75
15.89
14.00
14.75
107,468
+1.70(+13.03%)
Sep 18, 2008
13.05
13.10
11.00
13.05
266,876
+1.35(+11.54%)
Sep 17, 2008
11.70
12.55
11.25
11.70
183,533
-1.50(-11.36%)
Sep 16, 2008
13.20
13.55
12.45
13.20
186,034
+0.35(+2.72%)
Sep 15, 2008
12.85
13.60
12.85
12.85
282,272
-0.67(-4.96%)
Sep 12, 2008
13.52
13.95
13.44
13.52
455,479
+0.12(+0.90%)
Sep 11, 2008
13.40
13.65
13.00
13.40
204,626
-0.65(-4.63%)
Sep 10, 2008
14.05
14.45
13.95
14.05
50,977
+0.72(+5.40%)
Sep 09, 2008
13.33
14.30
13.30
13.33
113,368
-1.13(-7.81%)
Sep 08, 2008
14.46
14.80
13.90
14.46
68,597
+1.02(+7.59%)
Sep 05, 2008
13.44
13.44
12.94
13.44
95,234
+0.04(+0.30%)
Sep 04, 2008
13.40
14.30
13.30
13.40
133,166
-0.65(-4.63%)
Sep 03, 2008
14.05
14.15
13.86
14.05
87,915
-0.15(-1.06%)
Sep 02, 2008
14.20
14.50
14.10
14.20
63,220
-0.07(-0.47%)
Aug 29, 2008
14.27
14.40
14.05
14.27
80,620
+0.05(+0.33%)
Aug 28, 2008
13.75
14.28
13.85
14.22
86,220
+0.47(+3.42%)
Aug 27, 2008
13.75
13.84
13.60
13.75
162,236
+0.00(+0.00%)
Aug 26, 2008
13.75
13.95
13.56
13.75
70,922
+0.44(+3.31%)
Aug 25, 2008
13.31
13.70
13.31
13.31
36,753
-0.49(-3.55%)
Aug 22, 2008
13.80
13.94
13.50
13.80
90,102
+0.20(+1.47%)
Aug 21, 2008
13.60
13.90
13.25
13.60
88,806
-0.54(-3.82%)
Aug 20, 2008
14.14
14.15
13.81
14.14
108,935
+0.51(+3.74%)
Aug 19, 2008
14.15
14.00
13.60
13.63
115,489
-0.52(-3.67%)
Aug 18, 2008
14.15
14.80
14.10
14.15
59,141
-0.50(-3.41%)
Aug 15, 2008
14.65
14.85
14.50
14.65
36,156
+0.01(+0.07%)
Aug 14, 2008
14.64
14.89
14.60
14.64
43,939
+0.09(+0.62%)
Aug 13, 2008
14.55
15.00
14.36
14.55
55,730
-0.44(-2.94%)
Aug 12, 2008
15.75
15.50
14.90
14.99
243,697
-0.76(-4.83%)
Aug 11, 2008
15.75
16.15
15.61
15.75
122,545
-0.10(-0.63%)
Aug 08, 2008
15.85
15.91
15.30
15.85
54,976
+0.09(+0.57%)
Aug 07, 2008
15.76
16.46
15.60
15.76
92,706
-0.70(-4.25%)
Aug 06, 2008
16.46
16.51
16.05
16.46
60,543
+0.54(+3.39%)
Aug 05, 2008
15.92
16.14
15.60
15.92
85,326
+0.89(+5.92%)
Aug 04, 2008
15.03
15.45
14.85
15.03
125,250
+0.02(+0.13%)
Aug 01, 2008
15.01
15.08
14.80
15.01
81,535
+0.06(+0.40%)
Jul 31, 2008
15.50
15.50
14.90
14.95
70,541
-0.55(-3.55%)
Jul 30, 2008
15.30
15.50
15.06
15.50
100,981
+0.20(+1.31%)
Jul 29, 2008
15.30
15.50
14.35
15.30
122,714
+0.73(+5.01%)
Jul 28, 2008
14.57
15.75
14.51
14.57
49,127
-2.67(-15.49%)
Jul 25, 2008
17.24
17.70
16.50
17.24
94,306
-0.51(-2.87%)
Jul 24, 2008
17.75
22.75
14.75
17.75
24,809
-74.24(-80.70%)
Jul 23, 2008
91.99
92.75
89.75
91.99
20,081
+2.24(+2.50%)
Jul 22, 2008
89.75
89.75
87.00
89.75
13,265
-1.94(-2.12%)
Jul 21, 2008
88.93
92.84
90.51
91.69
27,657
+2.76(+3.10%)
Jul 18, 2008
88.93
89.99
87.30
88.93
13,751
-3.17(-3.44%)
Jul 17, 2008
92.05
93.00
90.00
92.10
40,296
+0.05(+0.05%)
Jul 16, 2008
92.05
92.50
88.50
92.05
37,411
+9.30(+11.24%)
Jul 15, 2008
82.75
84.75
81.80
82.75
29,006
-1.51(-1.79%)
Jul 14, 2008
84.26
87.25
84.15
84.26
22,760
-0.24(-0.28%)
Jul 11, 2008
84.50
86.00
83.75
84.50
39,273
-3.50(-3.98%)
Jul 10, 2008
88.00
89.40
86.91
88.00
16,549
+1.40(+1.62%)
Jul 09, 2008
86.60
89.80
86.60
86.60
6,480
-4.44(-4.88%)
Jul 08, 2008
91.04
91.04
87.51
91.04
39,361
+1.05(+1.17%)
Jul 07, 2008
89.99
92.65
88.80
89.99
21,560
-0.11(-0.12%)
Jul 04, 2008
90.10
90.89
88.10
90.10
26,091
+0.00(+0.00%)
Jul 03, 2008
90.10
90.89
88.10
90.10
26,091
+4.10(+4.77%)
Jul 02, 2008
86.00
88.95
86.00
86.00
9,711
+1.15(+1.36%)
Jul 01, 2008
84.85
85.30
82.81
84.85
19,195
-4.25(-4.77%)
Jun 30, 2008
89.10
90.20
89.10
89.10
11,979
+0.00(+0.00%)
Jun 27, 2008
89.10
90.75
88.25
89.10
9,364
+1.70(+1.95%)
Jun 26, 2008
87.40
92.00
87.15
87.40
17,091
-2.40(-2.67%)
Jun 25, 2008
89.80
91.00
87.90
89.80
17,498
+3.97(+4.63%)
Jun 24, 2008
85.83
86.55
85.00
85.83
39,050
-1.28(-1.47%)
Jun 23, 2008
86.55
88.50
87.11
87.11
31,419
+0.56(+0.65%)
Jun 20, 2008
86.55
89.80
86.25
86.55
15,282
-3.43(-3.81%)
Jun 19, 2008
89.98
89.99
87.90
89.98
19,881
-0.72(-0.79%)
Jun 18, 2008
90.70
91.20
90.00
90.70
16,012
-1.31(-1.42%)
Jun 17, 2008
92.01
93.80
91.75
92.01
23,684
+0.01(+0.01%)
Jun 16, 2008
92.00
92.44
91.13
92.00
16,222
-1.60(-1.71%)
Jun 13, 2008
93.60
93.60
91.01
93.60
20,715
+1.46(+1.58%)
Jun 12, 2008
92.14
93.75
91.00
92.14
22,798
-2.56(-2.70%)
Jun 11, 2008
94.70
97.95
94.50
94.70
13,207
-0.91(-0.95%)
Jun 10, 2008
95.61
96.18
94.01
95.61
30,096
+0.51(+0.54%)
Jun 09, 2008
95.10
98.10
94.50
95.10
46,574
-1.15(-1.19%)
Jun 06, 2008
96.25
98.50
96.25
96.25
16,018
-5.60(-5.50%)
Jun 05, 2008
101.85
101.99
99.00
101.85
10,810
+3.80(+3.88%)
Jun 04, 2008
98.05
99.95
96.75
98.05
11,787
+1.06(+1.09%)
Jun 03, 2008
96.99
98.25
96.00
96.99
14,685
-1.66(-1.68%)
Jun 02, 2008
98.65
99.50
97.75
98.65
9,890
-5.10(-4.92%)
May 30, 2008
103.48
104.00
102.75
103.75
10,183
+0.27(+0.26%)
May 29, 2008
103.48
103.49
102.00
103.48
10,941
-0.02(-0.02%)
May 28, 2008
103.50
104.00
101.10
103.50
15,814
+0.75(+0.73%)
May 27, 2008
100.23
103.50
101.00
102.75
12,416
+2.52(+2.51%)
May 26, 2008
100.23
102.60
99.35
100.23
18,353
+0.00(+0.00%)
May 23, 2008
100.23
102.60
99.35
100.23
18,353
-3.26(-3.15%)
May 22, 2008
103.49
104.40
101.45
103.49
12,234
+1.48(+1.45%)
May 21, 2008
102.01
104.51
101.95
102.01
15,291
-1.99(-1.91%)
May 20, 2008
104.00
105.99
103.05
104.00
8,902
-4.30(-3.97%)
May 19, 2008
108.95
109.50
107.81
108.30
7,325
-0.65(-0.60%)
May 16, 2008
108.95
110.55
107.75
108.95
8,583
+2.20(+2.06%)
May 15, 2008
106.75
106.75
104.75
106.75
5,122
-1.00(-0.93%)
May 14, 2008
107.75
107.75
104.75
107.75
8,326
-1.43(-1.31%)
May 13, 2008
109.18
110.25
107.75
109.18
9,283
-4.07(-3.59%)
May 12, 2008
113.25
113.25
103.25
113.25
13,269
+5.00(+4.62%)
May 09, 2008
107.25
109.75
106.65
108.25
12,253
+1.00(+0.93%)
May 08, 2008
107.25
109.00
105.50
107.25
3,203
+3.46(+3.33%)
May 07, 2008
103.79
106.75
103.00
103.79
13,433
-6.04(-5.50%)
May 06, 2008
109.83
109.83
107.01
109.83
20,653
+0.82(+0.75%)
May 05, 2008
109.01
110.00
108.51
109.01
9,655
+1.56(+1.45%)
May 02, 2008
103.00
108.75
105.50
107.45
8,051
+4.45(+4.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.