Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Telstra Group Ltd
(OP:
TTRAF
)
2.280
UNCHANGED
Last Price
Updated: 3:24 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 21, 2009
2.200
2.200
2.200
0
-0.15(-6.57%)
Apr 16, 2009
2.355
2.355
2.355
0
+0.45(+23.94%)
Mar 16, 2009
1.900
1.900
1.900
0
+0.00(+0.00%)
Mar 13, 2009
1.900
1.900
1.900
1.900
1,000
-0.50(-20.83%)
Feb 25, 2009
2.400
2.400
2.400
0
+0.00(+0.00%)
Feb 24, 2009
2.400
2.400
2.400
2.400
51,200
-0.10(-4.00%)
Dec 30, 2008
2.500
2.500
2.500
0
+0.00(+0.00%)
Dec 29, 2008
2.500
2.500
2.500
2.500
5,000
+0.10(+4.17%)
Dec 23, 2008
2.400
2.400
2.400
2.400
10,000
+0.05(+2.13%)
Dec 17, 2008
2.350
2.350
2.350
2.350
0
+0.00(+0.00%)
Dec 16, 2008
2.350
2.350
2.350
2.350
5,000
-0.55(-18.97%)
Dec 12, 2008
2.900
2.900
2.900
0
+0.00(+0.00%)
Dec 11, 2008
2.900
2.900
2.900
2.900
10,000
+0.10(+3.57%)
Dec 08, 2008
2.800
2.800
2.800
0
+0.00(+0.00%)
Dec 05, 2008
2.800
2.800
2.800
2.800
8,000
+0.35(+14.29%)
Nov 25, 2008
2.450
2.450
2.450
2.450
0
+0.00(+0.00%)
Nov 24, 2008
2.450
2.450
2.450
2.450
14,800
-0.45(-15.52%)
Nov 11, 2008
2.900
2.900
2.900
0
+0.00(+0.00%)
Nov 10, 2008
2.900
2.900
2.900
2.900
3,800
-0.18(-5.72%)
Nov 07, 2008
3.076
3.076
3.076
3.076
210
+0.88(+39.81%)
Oct 28, 2008
2.200
2.200
2.200
0
+0.00(+0.00%)
Oct 27, 2008
2.200
2.200
2.200
2.200
5,000
-0.65(-22.81%)
Oct 14, 2008
2.850
2.850
2.850
0
+0.00(+0.00%)
Oct 13, 2008
2.850
2.850
2.850
2.850
1,700
+0.70(+32.56%)
Oct 10, 2008
2.150
2.150
2.150
2.150
1,456
-1.25(-36.76%)
Sep 10, 2008
3.400
3.400
3.400
0
+0.00(+0.00%)
Sep 09, 2008
3.400
3.400
3.400
3.400
4,340
-0.31(-8.36%)
Sep 04, 2008
3.710
3.710
3.710
2,150
+0.00(+0.00%)
Sep 03, 2008
3.710
3.710
3.710
3.710
800
-0.19(-4.87%)
Aug 21, 2008
3.900
3.900
3.900
0
+0.00(+0.00%)
Aug 20, 2008
3.900
3.900
3.900
3.900
200
+0.05(+1.30%)
Aug 14, 2008
3.850
3.850
3.850
0
+0.00(+0.00%)
Aug 13, 2008
3.850
3.850
3.850
3.850
200
-0.40(-9.41%)
Aug 12, 2008
4.250
4.250
4.250
4.250
0
+0.00(+0.00%)
Aug 11, 2008
4.250
4.250
4.250
4.250
0
+0.00(+0.00%)
Aug 08, 2008
4.250
4.250
4.250
4.250
12,340
+0.00(+0.00%)
Aug 07, 2008
4.250
4.250
4.250
4.250
0
+0.00(+0.00%)
Aug 06, 2008
4.250
4.250
4.250
4.250
0
+0.00(+0.00%)
Aug 05, 2008
4.250
4.250
4.250
4.250
0
+0.00(+0.00%)
Aug 04, 2008
4.250
4.250
4.250
4.250
3,660
+0.00(+0.00%)
Aug 01, 2008
4.250
4.250
4.250
4.250
51,200
+0.00(+0.00%)
Jul 31, 2008
4.250
4.250
4.250
4.250
0
+0.00(+0.00%)
Jul 30, 2008
4.250
4.250
4.250
4.250
0
+0.00(+0.00%)
Jul 29, 2008
4.250
4.250
4.250
4.250
2,000
-0.10(-2.30%)
Jul 28, 2008
4.350
4.350
4.350
4.350
5,000
+0.35(+8.75%)
Jul 25, 2008
4.000
4.000
4.000
4.000
0
+0.00(+0.00%)
Jul 24, 2008
4.000
4.000
4.000
4.000
0
+0.00(+0.00%)
Jul 23, 2008
4.000
4.000
4.000
4.000
0
+0.00(+0.00%)
Jul 22, 2008
4.000
4.000
4.000
4.000
0
+0.00(+0.00%)
Jul 21, 2008
4.000
4.000
4.000
4.000
0
+0.00(+0.00%)
Jul 18, 2008
4.000
4.000
4.000
4.000
0
+0.00(+0.00%)
Jul 17, 2008
4.000
4.000
4.000
4.000
0
+0.00(+0.00%)
Jul 16, 2008
4.000
4.000
4.000
4.000
0
+0.00(+0.00%)
Jul 15, 2008
4.000
4.000
4.000
4.000
0
+0.00(+0.00%)
Jul 14, 2008
4.000
4.000
4.000
4.000
0
+0.00(+0.00%)
Jul 11, 2008
4.000
4.000
4.000
4.000
0
+0.00(+0.00%)
Jul 10, 2008
4.000
4.000
4.000
4.000
0
+0.00(+0.00%)
Jul 09, 2008
4.000
4.000
4.000
4.000
0
+0.00(+0.00%)
Jul 08, 2008
4.000
4.000
4.000
4.000
0
+0.00(+0.00%)
Jul 07, 2008
4.000
4.000
4.000
4.000
250
-0.18(-4.31%)
Jul 04, 2008
4.180
4.180
4.180
4.180
0
+0.00(+0.00%)
Jul 03, 2008
4.180
4.180
4.180
4.180
0
+0.00(+0.00%)
Jul 02, 2008
4.180
4.180
4.180
4.180
0
+0.00(+0.00%)
Jul 01, 2008
4.180
4.180
4.180
4.180
0
+0.00(+0.00%)
Jun 30, 2008
4.180
4.180
4.180
4.180
0
+0.00(+0.00%)
Jun 27, 2008
4.180
4.180
4.180
4.180
0
+0.00(+0.00%)
Jun 26, 2008
4.180
4.180
4.180
4.180
0
+0.00(+0.00%)
Jun 25, 2008
4.180
4.180
4.180
4.180
0
+0.00(+0.00%)
Jun 24, 2008
4.180
4.180
4.180
4.180
23,945
-0.20(-4.59%)
Jun 23, 2008
4.381
4.381
4.381
4.381
0
+0.00(+0.00%)
Jun 20, 2008
4.381
4.381
4.381
4.381
9,850
+0.00(+0.00%)
Jun 19, 2008
4.381
4.381
4.381
4.381
0
+0.00(+0.00%)
Jun 18, 2008
4.381
4.381
4.381
4.381
175
+0.00(+0.00%)
Jun 17, 2008
4.381
4.381
4.381
4.381
0
+0.00(+0.00%)
Jun 16, 2008
4.381
4.381
4.381
4.381
0
+0.00(+0.00%)
Jun 13, 2008
4.381
4.381
4.381
4.381
0
+0.00(+0.00%)
Jun 12, 2008
4.381
4.381
4.381
4.381
0
+0.00(+0.00%)
Jun 11, 2008
4.381
4.381
4.381
4.381
0
+0.00(+0.00%)
Jun 10, 2008
4.381
4.381
4.381
4.381
8,310
+0.00(+0.00%)
Jun 09, 2008
4.381
4.381
4.381
4.381
0
+0.00(+0.00%)
Jun 06, 2008
4.381
4.381
4.381
4.381
0
+0.00(+0.00%)
Jun 05, 2008
4.381
4.381
4.381
4.381
2,285
+0.00(+0.00%)
Jun 04, 2008
4.381
4.381
4.381
4.381
0
+0.00(+0.00%)
Jun 03, 2008
4.381
4.381
4.381
4.381
0
+0.00(+0.00%)
Jun 02, 2008
4.381
4.381
4.381
4.381
0
+0.00(+0.00%)
May 30, 2008
4.381
4.381
4.381
4.381
235
+0.00(+0.00%)
May 29, 2008
4.381
4.381
4.381
4.381
0
+0.00(+0.00%)
May 28, 2008
4.381
4.381
4.381
4.381
2,520
+0.00(+0.00%)
May 27, 2008
4.381
4.381
4.381
4.381
0
+0.00(+0.00%)
May 26, 2008
4.381
4.381
4.381
4.381
0
+0.00(+0.00%)
May 23, 2008
4.381
4.381
4.381
4.381
0
+0.00(+0.00%)
May 22, 2008
4.381
4.381
4.381
4.381
0
+0.00(+0.00%)
May 21, 2008
4.381
4.381
4.381
4.381
2,500
+0.00(+0.00%)
May 20, 2008
4.381
4.381
4.381
4.381
5,420
+0.00(+0.00%)
May 19, 2008
4.381
4.381
4.381
4.381
0
+0.00(+0.00%)
May 16, 2008
4.381
4.381
4.381
4.381
710
+0.00(+0.00%)
May 15, 2008
4.381
4.390
4.381
4.381
77,928
-0.07(-1.55%)
May 14, 2008
4.450
4.450
4.450
4.450
0
+0.00(+0.00%)
May 13, 2008
4.450
4.450
4.450
4.450
630
+0.00(+0.00%)
May 12, 2008
4.450
4.450
4.450
4.450
0
+0.00(+0.00%)
May 09, 2008
4.450
4.450
4.450
4.450
0
+0.00(+0.00%)
May 08, 2008
4.450
4.450
4.450
4.450
0
+0.00(+0.00%)
May 07, 2008
4.450
4.450
4.450
4.450
0
+0.00(+0.00%)
May 06, 2008
4.450
4.450
4.450
4.450
0
+0.00(+0.00%)
May 05, 2008
4.450
4.450
4.450
4.450
500
-0.01(-0.22%)
May 02, 2008
4.460
4.460
4.460
4.460
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.