Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Telstra Group Ltd
(OP:
TTRAF
)
2.280
UNCHANGED
Last Price
Updated: 3:24 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2011
3.140
3.140
3.140
3.140
0
+0.04(+1.29%)
Apr 27, 2011
3.070
3.100
3.060
3.100
6,300
+0.03(+0.98%)
Apr 26, 2011
3.070
3.070
3.070
3.070
700
+0.01(+0.33%)
Apr 25, 2011
3.060
3.060
3.060
3.060
1,595
+0.02(+0.66%)
Apr 20, 2011
3.040
3.040
3.040
3.040
0
+0.07(+2.36%)
Apr 19, 2011
2.970
2.970
2.960
2.970
4,000
+0.02(+0.68%)
Apr 18, 2011
2.950
2.950
2.950
2.950
500
-0.02(-0.67%)
Apr 15, 2011
2.970
2.970
2.970
2.970
100
+0.00(+0.00%)
Apr 14, 2011
2.980
2.980
2.970
2.970
16,500
-0.01(-0.34%)
Apr 13, 2011
2.970
2.980
2.970
2.980
4,650
+0.06(+2.05%)
Apr 12, 2011
2.930
2.940
2.920
2.920
2,450
-0.06(-2.01%)
Apr 11, 2011
2.980
2.980
2.980
2.980
730
+0.01(+0.34%)
Apr 08, 2011
2.970
2.970
2.970
2.970
2,000
-0.01(-0.34%)
Apr 07, 2011
2.990
2.990
2.980
2.980
3,690
+0.00(+0.00%)
Apr 06, 2011
2.960
2.980
2.950
2.980
17,700
+0.05(+1.71%)
Apr 05, 2011
2.920
2.930
2.920
2.930
21,226
+0.03(+1.03%)
Apr 01, 2011
2.900
2.900
2.900
2.900
0
-0.03(-1.02%)
Mar 31, 2011
2.910
2.940
2.910
2.930
8,800
+0.03(+1.03%)
Mar 30, 2011
2.900
2.900
2.900
2.900
1,590
+0.07(+2.47%)
Mar 29, 2011
2.840
2.840
2.830
2.830
3,397
+0.03(+1.07%)
Mar 28, 2011
2.820
2.820
2.790
2.800
42,650
+0.05(+1.82%)
Mar 25, 2011
2.750
2.760
2.750
2.750
25,000
+0.02(+0.73%)
Mar 24, 2011
2.720
2.730
2.720
2.730
4,100
+0.01(+0.37%)
Mar 23, 2011
2.710
2.720
2.710
2.720
13,600
+0.08(+3.03%)
Mar 18, 2011
2.640
2.640
2.640
0
+0.00(+0.00%)
Mar 17, 2011
2.620
2.640
2.610
2.640
7,562
+0.08(+3.13%)
Mar 16, 2011
2.590
2.590
2.550
2.560
4,100
-0.07(-2.66%)
Mar 15, 2011
2.520
2.630
2.520
2.630
2,500
-0.06(-2.23%)
Mar 14, 2011
2.660
2.690
2.660
2.690
3,700
+0.05(+1.89%)
Mar 11, 2011
2.630
2.640
2.630
2.640
3,500
-0.04(-1.49%)
Mar 10, 2011
2.710
2.710
2.650
2.680
328,060
-0.07(-2.55%)
Mar 09, 2011
2.790
2.790
2.750
2.750
16,385
-0.08(-2.83%)
Mar 08, 2011
2.810
2.830
2.810
2.830
6,600
+0.02(+0.71%)
Mar 07, 2011
2.830
2.830
2.810
2.810
2,500
-0.03(-1.06%)
Mar 04, 2011
2.860
2.860
2.840
2.840
3,000
-0.01(-0.35%)
Mar 03, 2011
2.850
2.850
2.850
2.850
41,600
+0.00(+0.00%)
Mar 02, 2011
2.850
2.850
2.850
2.850
4,000
+0.00(+0.00%)
Mar 01, 2011
2.820
2.850
2.820
2.850
1,550
+0.00(+0.00%)
Feb 28, 2011
2.860
2.860
2.820
2.850
11,100
-0.03(-1.04%)
Feb 25, 2011
2.870
2.880
2.870
2.880
1,050
+0.07(+2.49%)
Feb 24, 2011
2.810
2.810
2.810
2.810
600
+0.02(+0.72%)
Feb 23, 2011
2.800
2.810
2.780
2.790
20,000
+0.01(+0.36%)
Feb 22, 2011
2.810
2.810
2.780
2.780
23,302
-0.26(-8.55%)
Feb 18, 2011
3.020
3.040
3.020
3.040
7,600
-0.01(-0.33%)
Feb 17, 2011
2.960
3.050
2.960
3.050
246,930
+0.10(+3.39%)
Feb 16, 2011
2.950
2.950
2.950
2.950
67,550
+0.00(+0.00%)
Feb 15, 2011
2.940
2.950
2.940
2.950
25,350
-0.01(-0.34%)
Feb 14, 2011
2.950
3.000
2.950
2.960
18,595
+0.00(+0.00%)
Feb 11, 2011
2.900
2.960
2.900
2.960
31,525
+0.04(+1.37%)
Feb 10, 2011
2.900
2.920
2.890
2.920
12,664
-0.02(-0.68%)
Feb 09, 2011
2.920
2.940
2.920
2.940
35,550
+0.00(+0.00%)
Feb 08, 2011
2.930
2.960
2.930
2.940
21,000
-0.01(-0.34%)
Feb 07, 2011
2.920
2.950
2.920
2.950
7,575
+0.03(+1.03%)
Feb 04, 2011
2.930
2.930
2.920
2.920
2,500
+0.08(+2.82%)
Feb 03, 2011
2.840
2.840
2.820
2.840
9,587
+0.04(+1.43%)
Feb 02, 2011
2.820
2.830
2.800
2.800
8,352
-0.03(-1.06%)
Feb 01, 2011
2.810
2.830
2.790
2.830
19,901
+0.02(+0.71%)
Jan 31, 2011
2.810
2.810
2.790
2.810
16,950
+0.02(+0.72%)
Jan 28, 2011
2.830
2.830
2.790
2.790
16,100
-0.01(-0.36%)
Jan 27, 2011
2.790
2.800
2.760
2.800
29,864
-0.04(-1.41%)
Jan 26, 2011
2.830
2.840
2.830
2.840
9,499
+0.01(+0.35%)
Jan 25, 2011
2.810
2.830
2.810
2.830
28,555
+0.00(+0.00%)
Jan 24, 2011
2.800
2.830
2.792
2.830
214,810
+0.07(+2.54%)
Jan 21, 2011
2.760
2.760
2.760
2.760
14,500
-0.04(-1.43%)
Jan 19, 2011
2.800
2.800
2.800
0
-0.05(-1.75%)
Jan 18, 2011
2.850
2.850
2.830
2.850
46,100
+0.01(+0.35%)
Jan 14, 2011
2.840
2.840
2.800
2.840
31,000
-0.04(-1.39%)
Jan 13, 2011
2.880
2.940
2.880
2.880
15,281
+0.01(+0.35%)
Jan 12, 2011
2.860
2.870
2.860
2.870
10,500
+0.06(+2.14%)
Jan 11, 2011
2.840
2.840
2.800
2.810
15,600
+0.03(+1.08%)
Jan 10, 2011
2.760
2.790
2.760
2.780
63,600
+0.00(+0.00%)
Jan 07, 2011
2.780
2.780
2.755
2.780
11,550
+0.00(+0.00%)
Jan 06, 2011
2.800
2.800
2.780
2.780
28,680
-0.04(-1.42%)
Jan 05, 2011
2.800
2.820
2.780
2.820
39,586
-0.02(-0.70%)
Jan 04, 2011
2.850
2.850
2.840
2.840
149,454
-0.03(-1.05%)
Jan 03, 2011
2.850
2.870
2.850
2.870
3,500
+0.08(+2.87%)
Dec 29, 2010
2.790
2.790
2.790
0
-0.01(-0.36%)
Dec 27, 2010
2.800
2.800
2.800
0
+0.05(+1.82%)
Dec 17, 2010
2.750
2.750
2.750
0
+0.03(+1.10%)
Dec 16, 2010
2.720
2.720
2.720
2.720
2,000
+0.00(+0.00%)
Dec 14, 2010
2.720
2.720
2.720
0
+0.02(+0.74%)
Dec 13, 2010
2.700
2.700
2.700
2.700
0
+0.00(+0.00%)
Dec 10, 2010
2.700
2.700
2.700
2.700
9,850
-0.04(-1.46%)
Dec 08, 2010
2.740
2.740
2.740
0
-0.05(-1.79%)
Dec 07, 2010
2.800
2.810
2.790
2.790
7,560
-0.01(-0.36%)
Dec 03, 2010
2.800
2.800
2.800
0
+0.00(+0.00%)
Dec 02, 2010
2.700
2.800
2.700
2.800
900
+0.06(+2.19%)
Nov 30, 2010
2.740
2.740
2.740
2.740
0
-0.03(-1.08%)
Nov 29, 2010
2.760
2.770
2.750
2.770
57,300
+0.02(+0.73%)
Nov 24, 2010
2.750
2.750
2.750
2.750
0
+0.07(+2.61%)
Nov 23, 2010
2.680
2.680
2.660
2.680
29,500
+0.03(+1.13%)
Nov 22, 2010
2.610
2.650
2.610
2.650
7,000
+0.05(+1.92%)
Nov 19, 2010
2.580
2.600
2.580
2.600
12,400
+0.05(+1.96%)
Nov 18, 2010
2.550
2.550
2.550
2.550
500
+0.00(+0.00%)
Nov 16, 2010
2.550
2.550
2.550
2.550
0
-0.06(-2.30%)
Nov 15, 2010
2.610
2.610
2.610
2.610
500
+0.01(+0.38%)
Nov 12, 2010
2.600
2.600
2.600
2.600
200
-0.04(-1.52%)
Nov 11, 2010
2.640
2.650
2.640
2.640
26,000
-0.04(-1.49%)
Nov 08, 2010
2.680
2.680
2.680
40,818
-0.06(-2.19%)
Nov 05, 2010
2.750
2.750
2.740
2.740
27,500
-0.03(-1.08%)
Nov 04, 2010
2.770
2.770
2.770
2.770
2,000
+0.08(+2.97%)
Nov 02, 2010
2.690
2.690
2.690
0
+0.04(+1.51%)
Nov 01, 2010
2.660
2.660
2.640
2.650
6,300
-0.01(-0.38%)
Oct 29, 2010
2.660
2.660
2.660
2.660
200
+0.03(+1.14%)
Oct 27, 2010
2.630
2.630
2.630
0
-0.05(-1.87%)
Oct 25, 2010
2.680
2.680
2.680
2.680
1,500
+0.02(+0.75%)
Oct 14, 2010
2.660
2.660
2.660
0
+0.07(+2.70%)
Oct 08, 2010
2.590
2.590
2.590
0
+0.04(+1.57%)
Oct 06, 2010
2.550
2.550
2.550
0
-0.05(-1.92%)
Oct 01, 2010
2.600
2.600
2.600
0
-0.05(-1.89%)
Sep 28, 2010
2.650
2.650
2.650
0
+0.05(+1.92%)
Sep 27, 2010
2.600
2.600
2.600
2.600
2,000
+0.10(+4.00%)
Sep 24, 2010
2.600
2.600
2.500
2.500
2,000
-0.18(-6.72%)
Sep 23, 2010
2.680
2.680
2.680
2.680
2,000
+0.13(+5.10%)
Sep 15, 2010
2.550
2.550
2.550
0
+0.05(+2.00%)
Sep 14, 2010
2.500
2.500
2.500
2.500
4,800
-0.07(-2.72%)
Sep 13, 2010
2.570
2.570
2.570
2.570
500
+0.00(+0.00%)
Sep 03, 2010
2.570
2.570
2.570
0
+0.07(+2.80%)
Aug 31, 2010
2.500
2.500
2.500
0
-0.01(-0.40%)
Aug 30, 2010
2.510
2.510
2.510
2.510
20,000
-0.03(-1.32%)
Aug 26, 2010
2.544
2.544
2.544
5,000
+0.08(+3.16%)
Aug 24, 2010
2.466
2.466
2.466
0
-0.04(-1.76%)
Aug 23, 2010
2.510
2.510
2.510
2.510
8,300
-0.39(-13.44%)
Aug 10, 2010
2.900
2.900
2.900
0
-0.05(-1.69%)
Aug 04, 2010
2.950
2.950
2.950
0
+0.00(+0.00%)
Jul 30, 2010
2.950
2.950
2.950
300
+0.09(+3.15%)
Jul 23, 2010
2.860
2.860
2.860
0
+0.00(+0.03%)
Jul 22, 2010
2.857
2.859
2.857
2.859
360,000
+0.26(+9.96%)
Jul 01, 2010
2.600
2.600
2.600
0
-0.29(-10.03%)
Jun 28, 2010
2.890
2.890
2.890
0
+0.36(+14.23%)
Jun 07, 2010
2.530
2.530
2.530
0
-0.04(-1.56%)
Jun 03, 2010
2.570
2.570
2.570
0
+0.11(+4.47%)
May 28, 2010
2.460
2.460
2.460
0
+0.04(+1.65%)
May 26, 2010
2.420
2.420
2.420
0
+0.01(+0.41%)
May 24, 2010
2.410
2.410
2.410
0
-0.32(-11.72%)
May 13, 2010
2.730
2.730
2.730
2.730
0
+0.05(+1.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.