Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Samsung Electronics Ltd
(OP:
SSNLF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 02, 2014
1300
1300
1300
0
+80.00(+6.56%)
Mar 21, 2014
1220
1220
1220
0
+120.00(+10.91%)
Mar 20, 2014
1100
1100
1100
1100
18
-80.00(-6.78%)
Mar 13, 2014
1180
1180
1180
1180
0
-70.00(-5.60%)
Mar 12, 2014
1250
1250
1250
1250
24
-25.00(-1.96%)
Mar 06, 2014
1275
1275
1275
0
+0.00(+0.00%)
Feb 25, 2014
1275
1275
1275
0
+25.00(+2.00%)
Feb 18, 2014
1250
1250
1250
0
+0.00(+0.00%)
Feb 06, 2014
1250
1250
1250
0
-25.00(-1.96%)
Jan 21, 2014
1275
1275
1275
0
-25.00(-1.92%)
Jan 02, 2014
1300
1300
1300
0
-75.00(-5.45%)
Dec 24, 2013
1375
1375
1375
0
+75.00(+5.77%)
Dec 04, 2013
1300
1300
1300
0
-100.00(-7.14%)
Nov 22, 2013
1400
1400
1400
1400
0
-30.00(-2.10%)
Nov 20, 2013
1430
1430
1430
0
+55.00(+4.00%)
Nov 14, 2013
1375
1375
1375
0
-25.00(-1.79%)
Nov 12, 2013
1400
1400
1400
0
+100.00(+7.69%)
Nov 07, 2013
1300
1300
1300
0
-150.00(-10.34%)
Oct 28, 2013
1450
1450
1450
0
+0.00(+0.00%)
Oct 18, 2013
1450
1450
1450
1450
0
+50.00(+3.57%)
Oct 16, 2013
1400
1400
1400
0
+90.00(+6.87%)
Oct 01, 2013
1310
1310
1310
0
-10.00(-0.76%)
Sep 30, 2013
1320
1320
1320
1320
2
+20.00(+1.54%)
Sep 23, 2013
1300
1300
1300
1300
0
-30.00(-2.26%)
Sep 19, 2013
1330
1330
1330
0
-20.00(-1.48%)
Sep 16, 2013
1350
1350
1350
0
+25.00(+1.89%)
Sep 13, 2013
1325
1325
1325
1325
27
+35.00(+2.71%)
Sep 06, 2013
1290
1290
1290
0
+23.00(+1.82%)
Sep 05, 2013
1267
1267
1267
1267
298
+29.00(+2.34%)
Sep 03, 2013
1238
1238
1238
0
-12.00(-0.96%)
Aug 30, 2013
1250
1250
1250
1250
3
+20.00(+1.63%)
Aug 29, 2013
12.30
1230
12.30
1230
8
+30.00(+2.50%)
Aug 28, 2013
1200
1200
1200
1200
5
+85.00(+7.62%)
Aug 27, 2013
1115
1115
1115
1115
5
+40.00(+3.72%)
Aug 08, 2013
1075
1075
1075
0
-36.10(-3.25%)
Aug 07, 2013
1150
1150
1111
1111
910
-88.90(-7.41%)
Jul 25, 2013
1200
1200
1200
0
+12.00(+1.01%)
Jul 15, 2013
1188
1188
1188
1188
15
+38.00(+3.30%)
Jul 10, 2013
1150
1150
1150
13
+10.00(+0.88%)
Jun 28, 2013
1140
1140
1140
1140
53
+90.00(+8.57%)
Jun 26, 2013
1050
1050
1050
112
-350.00(-25.00%)
Jun 05, 2013
1400
1400
1400
1400
130
-5.00(-0.36%)
Jun 03, 2013
1405
1405
1405
208
+105.00(+8.08%)
May 23, 2013
1300
1300
1300
1300
389
-35.00(-2.62%)
May 13, 2013
1335
1335
1335
115
-75.00(-5.32%)
May 07, 2013
1410
1410
1410
0
+60.00(+4.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.