Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Samsung Electronics Ltd
(OP:
SSNLF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2019
41.30
41.30
41.30
0
+0.00(+0.00%)
Apr 18, 2019
41.30
41.30
41.30
0
+0.00(+0.00%)
Apr 15, 2019
41.30
41.30
41.30
0
+0.46(+1.12%)
Apr 04, 2019
40.84
40.84
40.84
0
+0.86(+2.14%)
Apr 02, 2019
39.99
39.99
39.99
0
-0.01(-0.02%)
Mar 26, 2019
39.99
39.99
39.99
0
+1.49(+3.87%)
Mar 18, 2019
38.50
38.50
38.50
0
-2.15(-5.29%)
Mar 04, 2019
40.65
40.65
40.65
0
-0.72(-1.74%)
Feb 20, 2019
41.38
41.38
41.38
0
-0.16(-0.39%)
Feb 15, 2019
41.54
41.54
41.54
0
+0.00(+0.00%)
Feb 07, 2019
41.54
41.54
41.54
0
+1.52(+3.81%)
Jan 29, 2019
40.01
40.01
40.01
0
+4.48(+12.62%)
Jan 10, 2019
35.53
35.53
35.53
0
+1.30(+3.79%)
Jan 09, 2019
34.23
34.23
34.23
0
+0.41(+1.20%)
Jan 07, 2019
33.83
33.83
33.83
0
+0.78(+2.37%)
Jan 04, 2019
33.04
33.04
33.04
0
-2.41(-6.81%)
Dec 28, 2018
35.46
35.46
35.46
0
+0.00(+0.00%)
Dec 14, 2018
35.46
35.46
35.46
0
-3.89(-9.88%)
Nov 16, 2018
39.35
39.35
39.35
0
+0.16(+0.42%)
Nov 14, 2018
39.18
39.18
39.18
0
+0.40(+1.04%)
Nov 06, 2018
38.78
38.78
38.78
0
-0.30(-0.76%)
Oct 17, 2018
39.07
39.07
39.07
0
+0.76(+1.98%)
Oct 11, 2018
38.31
38.31
38.31
0
-2.42(-5.94%)
Sep 19, 2018
40.73
40.73
40.73
0
+0.90(+2.26%)
Sep 13, 2018
39.83
39.83
39.83
0
+0.20(+0.51%)
Sep 12, 2018
39.63
39.63
39.63
0
-2.44(-5.81%)
Sep 05, 2018
42.08
42.08
42.08
0
+3.47(+9.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.