Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2014		1.960	1.960	1.960	0	+0.10(+5.38%)
Apr 10, 2014		1.860	1.860	1.860	4,000	-0.04(-2.11%)
Apr 02, 2014		1.900	1.900	1.900	0	+0.15(+8.57%)
Mar 26, 2014		1.750	1.750	1.750	0	-0.17(-8.85%)
Mar 18, 2014		1.920	1.920	1.920	0	+0.07(+3.78%)
Mar 17, 2014	1.850	1.850	1.850	1.850	345,500	+0.00(+0.00%)
Mar 14, 2014	1.850	1.850	1.850	1.850	0	-0.09(-4.64%)
Mar 11, 2014		1.940	1.940	1.940	0	-0.06(-3.00%)
Mar 07, 2014		2.000	2.000	2.000	0	-0.03(-1.48%)
Mar 05, 2014		2.030	2.030	2.030	0	-0.02(-0.98%)
Mar 04, 2014	2.050	2.050	2.050	2.050	400	+0.00(+0.00%)
Feb 27, 2014		2.050	2.050	2.050	0	+0.11(+5.67%)
Feb 26, 2014	1.990	1.990	1.940	1.940	30,856	-0.06(-3.00%)
Feb 12, 2014		2.000	2.000	2.000	0	-0.19(-8.68%)
Jan 28, 2014		2.190	2.190	2.190	0	-0.08(-3.52%)
Jan 17, 2014		2.270	2.270	2.270	0	-0.06(-2.58%)
Jan 09, 2014		2.330	2.330	2.330	0	-0.04(-1.69%)
Dec 30, 2013		2.370	2.370	2.370	0	-0.04(-1.66%)
Dec 27, 2013	2.410	2.410	2.410	2.410	0	+0.06(+2.55%)
Dec 26, 2013	2.350	2.350	2.350	2.350	4,700	-0.02(-0.63%)
Dec 24, 2013	2.365	2.365	2.365	2.365	900	-0.01(-0.63%)
Dec 19, 2013		2.380	2.380	2.380	0	+0.13(+5.78%)
Dec 18, 2013	2.390	2.390	2.250	2.250	700	-0.08(-3.43%)
Dec 17, 2013	2.330	2.330	2.330	2.330	13,688	-0.02(-0.85%)
Dec 11, 2013		2.350	2.350	2.350	0	-0.02(-0.84%)
Dec 10, 2013	2.370	2.370	2.370	2.370	3,200	+0.00(+0.00%)
Dec 06, 2013		2.370	2.370	2.370	0	+0.02(+0.85%)
Nov 25, 2013		2.350	2.350	2.350	0	+0.03(+1.29%)
Nov 22, 2013	2.320	2.320	2.320	2.320	9,493	+0.02(+0.87%)
Nov 21, 2013	2.300	2.300	2.300	2.300	6,000	+0.15(+6.98%)
Nov 06, 2013		2.150	2.150	2.150	0	-0.15(-6.52%)
Oct 31, 2013		2.300	2.300	2.300	0	-0.05(-2.13%)
Oct 29, 2013		2.350	2.350	2.350	0	+0.10(+4.44%)
Oct 10, 2013		2.250	2.250	2.250	0	-0.11(-4.66%)
Oct 03, 2013		2.360	2.360	2.360	0	+0.07(+3.06%)
Oct 02, 2013	2.290	2.290	2.290	2.290	4,000	-0.02(-0.87%)
Sep 25, 2013		2.310	2.310	2.310	0	+0.00(+0.00%)
Sep 23, 2013		2.310	2.310	2.310	0	+0.00(+0.00%)
Sep 19, 2013		2.310	2.310	2.310	0	+0.21(+10.00%)
Sep 17, 2013		2.100	2.100	2.100	0	-0.01(-0.47%)
Sep 13, 2013	2.110	2.110	2.110	2.110	0	+0.01(+0.48%)
Aug 22, 2013		2.100	2.100	2.100	0	-0.03(-1.41%)
Aug 19, 2013		2.130	2.130	2.130	0	-0.04(-1.84%)
Aug 13, 2013		2.170	2.170	2.170	0	-0.17(-7.07%)
Jul 26, 2013		2.335	2.335	2.335	0	-0.02(-0.85%)
Jul 25, 2013	2.355	2.355	2.355	2.355	3,000	-0.02(-1.05%)
Jul 24, 2013	2.380	2.380	2.380	2.380	2,000	+0.03(+1.28%)
Jul 22, 2013	2.350	2.350	2.350	2.350	0	-0.05(-2.08%)
Jul 17, 2013		2.400	2.400	2.400	0	+0.05(+2.13%)
Jul 15, 2013	2.350	2.350	2.350	2.350	0	-0.03(-1.26%)
Jul 10, 2013		2.380	2.380	2.380	0	+0.06(+2.59%)
Jul 08, 2013	2.320	2.320	2.320	2.320	0	-0.06(-2.32%)
Jul 05, 2013	2.375	2.375	2.375	2.375	1,475	+0.12(+5.56%)
Jun 28, 2013		2.250	2.250	2.250	0	+0.19(+9.22%)
Jun 26, 2013		2.060	2.060	2.060	0	+0.06(+3.00%)
Jun 21, 2013	2.000	2.000	2.000	2.000	0	-0.31(-13.42%)
Jun 10, 2013	2.310	2.310	2.310	2.310	0	+0.13(+5.96%)
Jun 06, 2013		2.180	2.180	2.180	0	-0.13(-5.63%)
May 31, 2013		2.310	2.310	2.310	0	+0.00(+0.22%)
May 30, 2013	2.305	2.305	2.305	2.305	700	+0.01(+0.22%)
May 28, 2013		2.300	2.300	2.300	0	-0.33(-12.55%)
May 17, 2013		2.630	2.630	2.630	0	+0.02(+0.77%)
May 09, 2013		2.610	2.610	2.610	0	-0.10(-3.69%)
May 07, 2013		2.710	2.710	2.710	0	+0.06(+2.26%)
May 03, 2013		2.650	2.650	2.650	0	+0.00(+0.00%)
May 02, 2013	2.650	2.650	2.650	2.650	1,000	-0.06(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.