Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2021		14.81	14.81	14.81	0	+0.33(+2.31%)
Apr 26, 2021		14.48	14.48	14.48	0	+0.00(+0.00%)
Apr 23, 2021	14.48	14.48	14.48	14.48	100	-0.02(-0.17%)
Apr 22, 2021	14.13	14.50	14.13	14.50	2,530	-0.12(-0.79%)
Apr 21, 2021	14.62	14.62	14.62	14.62	350	-0.47(-3.09%)
Apr 20, 2021		15.18	15.18	15.08	205	-0.10(-0.65%)
Apr 15, 2021		15.18	15.18	15.18	0	+0.00(+0.00%)
Apr 14, 2021	15.18	15.18	15.18	15.18	1,800	-0.25(-1.60%)
Apr 13, 2021		15.91	15.91	15.43	350	-0.48(-3.02%)
Apr 09, 2021		15.91	15.91	15.91	0	+0.00(+0.00%)
Apr 07, 2021		15.91	15.91	15.91	0	+0.00(+0.00%)
Apr 05, 2021		15.91	15.91	15.91	0	-1.74(-9.84%)
Apr 01, 2021		17.64	17.64	17.64	50	+0.00(+0.00%)
Mar 23, 2021		17.64	17.64	17.64	0	-0.07(-0.39%)
Mar 22, 2021		17.33	17.33	17.71	13,283	+0.38(+2.22%)
Mar 19, 2021		17.33	17.33	17.33	66	+0.00(+0.00%)
Mar 17, 2021		17.33	17.33	17.33	0	+0.00(+0.00%)
Mar 15, 2021		17.33	17.33	17.33	0	+0.31(+1.82%)
Mar 09, 2021	17.02	17.02	17.02	17.02	100	+1.21(+7.64%)
Mar 08, 2021		15.81	15.81	15.81	5	+0.00(+0.00%)
Mar 05, 2021		15.81	15.81	15.81	5	+0.00(+0.00%)
Mar 04, 2021		15.33	15.33	15.81	350	+0.48(+3.14%)
Mar 03, 2021	15.00	15.62	15.00	15.33	486	+0.46(+3.09%)
Mar 02, 2021	14.87	14.87	14.87	14.87	200	+0.28(+1.92%)
Mar 01, 2021		14.59	14.59	14.59	145	+0.00(+0.00%)
Feb 26, 2021		14.59	14.59	14.59	60	+0.00(+0.00%)
Feb 24, 2021		14.59	14.59	14.59	0	+0.00(+0.00%)
Feb 23, 2021		14.59	14.59	14.59	80	+0.00(+0.00%)
Feb 22, 2021	14.59	14.59	14.59	14.59	12,000	+0.96(+7.04%)
Feb 19, 2021	13.63	13.63	13.63	13.63	1,500	-0.13(-0.98%)
Feb 17, 2021		13.77	13.77	13.77	0	-0.01(-0.11%)
Feb 16, 2021	13.64	13.78	13.42	13.78	1,520	+0.65(+4.99%)
Feb 12, 2021	13.12	13.12	13.12	13.12	100	+0.19(+1.43%)
Feb 10, 2021		12.94	12.94	12.94	0	+0.25(+1.97%)
Feb 09, 2021		12.69	12.69	12.69	22	+0.00(+0.00%)
Feb 08, 2021		12.69	12.69	12.69	110	+0.00(+0.00%)
Feb 04, 2021		12.69	12.69	12.69	0	+0.46(+3.76%)
Feb 01, 2021		12.23	12.23	12.23	0	+0.06(+0.49%)
Jan 28, 2021		12.17	12.17	12.17	0	+0.21(+1.76%)
Jan 27, 2021	11.96	11.96	11.96	11.96	2,000	-0.85(-6.63%)
Jan 26, 2021		12.35	12.35	12.81	120	+0.46(+3.72%)
Jan 25, 2021	12.35	12.35	12.35	12.35	400	-0.61(-4.71%)
Jan 22, 2021	12.96	12.96	12.96	12.96	900	+0.12(+0.90%)
Jan 21, 2021	12.85	12.85	12.85	12.85	100	-0.32(-2.47%)
Jan 20, 2021	13.17	13.17	13.17	13.17	270	-0.32(-2.41%)
Jan 14, 2021		13.49	13.49	13.49	0	+0.00(+0.00%)
Jan 13, 2021	13.49	13.49	13.49	13.49	260	+0.04(+0.30%)
Jan 12, 2021	13.30	13.46	13.30	13.46	6,726	+1.12(+9.12%)
Jan 08, 2021		12.33	12.33	12.33	0	+0.00(+0.00%)
Jan 05, 2021		12.33	12.33	12.33	0	+0.12(+1.02%)
Dec 30, 2020		12.21	12.21	12.21	0	+0.10(+0.78%)
Dec 29, 2020		12.11	12.11	12.11	10,709	+0.00(+0.00%)
Dec 28, 2020	12.11	12.11	12.11	12.11	2,000	+0.25(+2.15%)
Dec 22, 2020		11.86	11.86	11.86	0	+0.00(+0.00%)
Dec 21, 2020	11.85	11.86	11.85	11.86	19,282	+0.02(+0.13%)
Dec 18, 2020		11.84	11.84	11.84	20	+0.00(+0.00%)
Dec 17, 2020	11.84	11.84	11.84	11.84	350	-0.10(-0.84%)
Dec 16, 2020	11.94	11.94	11.94	11.94	1,200	-0.16(-1.32%)
Dec 15, 2020		12.10	12.10	12.10	50	+0.00(+0.00%)
Dec 14, 2020	12.01	12.10	11.94	12.10	21,490	+0.18(+1.48%)
Dec 11, 2020		11.69	11.69	11.92	378	+0.24(+2.04%)
Dec 09, 2020		11.69	11.69	11.69	0	-0.51(-4.22%)
Dec 08, 2020		12.20	12.20	12.20	50	+0.00(+0.00%)
Dec 07, 2020	12.13	12.20	12.13	12.20	400	-0.65(-5.06%)
Dec 04, 2020		12.85	12.85	12.85	50	+0.00(+0.00%)
Nov 25, 2020		12.85	12.85	12.85	0	-0.21(-1.61%)
Nov 20, 2020		13.06	13.06	13.06	0	+0.00(+0.00%)
Nov 18, 2020		13.06	13.06	13.06	0	-0.18(-1.36%)
Nov 17, 2020		12.63	12.63	13.24	140	+0.61(+4.84%)
Nov 13, 2020		12.63	12.63	12.63	0	+0.52(+4.25%)
Nov 04, 2020		12.12	12.12	12.12	0	+0.00(+0.00%)
Nov 03, 2020		12.12	12.12	12.12	50	+0.00(+0.00%)
Oct 28, 2020		12.12	12.12	12.12	0	-0.68(-5.31%)
Oct 27, 2020	12.79	12.79	12.79	12.79	333	-0.28(-2.14%)
Oct 26, 2020		13.07	13.07	13.07	60	+0.00(+0.00%)
Oct 23, 2020	13.07	13.07	13.07	13.07	1,200	+0.44(+3.48%)
Oct 22, 2020	12.63	12.63	12.63	12.63	240	-0.12(-0.98%)
Oct 20, 2020		12.76	12.76	12.76	0	+0.00(+0.00%)
Oct 15, 2020		12.76	12.76	12.76	0	+0.00(+0.00%)
Oct 12, 2020		12.76	12.76	12.76	0	+0.30(+2.41%)
Oct 09, 2020	12.41	12.46	12.41	12.46	400	-0.17(-1.39%)
Oct 08, 2020	12.63	12.63	12.63	12.63	390	+0.12(+0.95%)
Oct 06, 2020		12.52	12.52	12.52	0	+0.19(+1.50%)
Oct 05, 2020	12.33	12.33	12.33	12.33	2,100	-0.04(-0.32%)
Oct 01, 2020		12.37	12.37	12.37	0	+0.02(+0.16%)
Sep 30, 2020		12.35	12.35	12.35	60	+0.00(+0.00%)
Sep 29, 2020		12.35	12.35	12.35	50	+0.00(+0.00%)
Sep 28, 2020	12.35	12.35	12.35	12.35	637	-0.75(-5.73%)
Sep 23, 2020		13.10	13.10	13.10	0	+0.00(+0.00%)
Sep 22, 2020	13.10	13.10	13.10	13.10	1,710	-0.98(-6.96%)
Sep 15, 2020		14.08	14.08	14.08	0	+0.62(+4.61%)
Sep 14, 2020		13.46	13.46	13.46	50	+0.00(+0.00%)
Sep 11, 2020	13.46	13.46	13.46	13.46	100	-0.28(-2.04%)
Sep 10, 2020	13.69	13.75	13.69	13.74	830	+0.38(+2.84%)
Sep 09, 2020	13.38	13.46	13.36	13.36	6,220	+0.03(+0.22%)
Sep 08, 2020	13.32	13.33	13.32	13.33	1,600	+0.92(+7.41%)
Sep 04, 2020	12.41	12.41	12.41	12.41	10,600	+0.63(+5.36%)
Sep 03, 2020		11.50	11.50	11.78	360	+0.28(+2.42%)
Sep 02, 2020	11.50	11.50	11.50	11.50	290	+0.31(+2.77%)
Sep 01, 2020		11.19	11.19	11.19	90	+0.00(+0.00%)
Aug 28, 2020		11.19	11.19	11.19	0	-0.13(-1.16%)
Aug 26, 2020		11.32	11.32	11.32	0	+0.06(+0.50%)
Aug 25, 2020	10.99	11.27	10.99	11.27	830	+0.28(+2.50%)
Aug 24, 2020	11.00	11.00	10.99	10.99	1,140	+0.00(+0.02%)
Aug 21, 2020	11.02	11.05	10.97	10.99	1,300	-0.38(-3.32%)
Aug 19, 2020		11.37	11.37	11.37	0	+0.00(+0.00%)
Aug 17, 2020		11.37	11.37	11.37	0	+0.27(+2.39%)
Aug 14, 2020	11.10	11.10	11.10	11.10	200	-0.47(-4.06%)
Aug 13, 2020		11.57	11.57	11.57	90	+0.00(+0.00%)
Aug 12, 2020	11.21	11.57	11.21	11.57	1,280	+0.21(+1.81%)
Aug 11, 2020		11.09	11.09	11.36	2,050	+0.27(+2.47%)
Aug 10, 2020	11.09	11.09	11.09	11.09	500	-0.18(-1.60%)
Aug 07, 2020	11.27	11.27	11.27	11.27	200	+0.62(+5.87%)
Aug 06, 2020		10.64	10.64	10.64	30	+0.00(+0.00%)
Aug 03, 2020		10.64	10.64	10.64	0	-0.98(-8.46%)
Jul 31, 2020		11.74	11.74	11.63	650	-0.11(-0.94%)
Jul 30, 2020	11.87	11.87	11.74	11.74	1,200	-0.42(-3.45%)
Jul 29, 2020	12.25	12.25	12.16	12.16	1,800	-0.13(-1.06%)
Jul 28, 2020	12.29	12.29	12.21	12.29	2,860	-0.10(-0.81%)
Jul 27, 2020	12.40	12.40	12.31	12.39	1,030	+0.54(+4.51%)
Jul 23, 2020		11.86	11.86	11.86	0	+0.01(+0.12%)
Jul 22, 2020	11.84	11.84	11.84	11.84	4,650	-0.14(-1.20%)
Jul 21, 2020	11.98	11.98	11.98	11.98	930	-0.21(-1.76%)
Jul 17, 2020		12.20	12.20	12.20	0	+0.07(+0.58%)
Jul 14, 2020		12.13	12.13	12.13	0	+0.00(+0.00%)
Jul 13, 2020	12.22	12.22	12.13	12.13	1,129	+0.25(+2.10%)
Jul 08, 2020		11.88	11.88	11.88	0	+0.01(+0.08%)
Jul 07, 2020	11.87	11.87	11.87	11.87	130	+0.04(+0.34%)
Jul 06, 2020	11.83	11.83	11.83	11.83	150	+0.00(+0.00%)
Jul 02, 2020		11.83	11.83	11.83	7,400	+0.00(+0.00%)
Jun 29, 2020		11.83	11.83	11.83	0	-1.16(-8.93%)
Jun 23, 2020		12.99	12.99	12.99	0	-0.24(-1.85%)
Jun 18, 2020		13.23	13.23	13.23	0	+0.39(+3.08%)
Jun 15, 2020		12.84	12.84	12.84	0	-0.18(-1.38%)
Jun 12, 2020	13.02	13.02	13.02	13.02	2,100	-1.05(-7.46%)
Jun 08, 2020		14.07	14.07	14.07	0	+1.06(+8.17%)
Jun 03, 2020		13.01	13.01	13.01	0	+0.23(+1.82%)
Jun 01, 2020		12.78	12.78	12.78	0	-0.19(-1.48%)
May 29, 2020		13.26	13.26	12.97	5,707	-0.29(-2.18%)
May 28, 2020	13.29	13.29	13.12	13.26	8,625	+0.27(+2.08%)
May 27, 2020	12.98	12.98	12.98	12.98	6,400	+0.53(+4.28%)
May 26, 2020		12.49	12.49	12.45	520	-0.03(-0.28%)
May 19, 2020		12.49	12.49	12.49	0	+0.41(+3.37%)
May 18, 2020	12.08	12.08	12.08	12.08	730	-0.59(-4.66%)
May 14, 2020		12.67	12.67	12.67	0	+0.00(+0.00%)
May 13, 2020	12.50	12.67	12.50	12.67	3,800	+0.38(+3.09%)
May 08, 2020		12.29	12.29	12.29	0	+0.19(+1.57%)
May 07, 2020	12.16	12.16	12.08	12.10	680	+0.12(+1.00%)
May 06, 2020	11.98	11.98	11.98	11.98	100	-0.14(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.