Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2023				18.27	0	+0.06(+0.32%)
Feb 27, 2023				18.21	0	+0.41(+2.30%)
Feb 21, 2023				17.80	0	-0.05(-0.28%)
Feb 07, 2023				17.85	0	+0.14(+0.79%)
Jan 17, 2023				17.71	0	+0.90(+5.38%)
Jan 10, 2023				16.81	0	+0.75(+4.65%)
Jan 05, 2023				16.06	0	-0.13(-0.81%)
Jan 04, 2023	16.24	16.24	16.19	16.19	141,674	+0.16(+1.00%)
Jan 03, 2023	16.02	16.03	16.02	16.03	300	+0.20(+1.26%)
Dec 28, 2022				15.83	0	-1.06(-6.28%)
Dec 20, 2022				16.89	0	+0.39(+2.36%)
Dec 15, 2022				16.50	0	-0.12(-0.72%)
Dec 13, 2022				16.62	0	+0.83(+5.26%)
Dec 06, 2022				15.79	0	-0.91(-5.45%)
Dec 02, 2022				16.70	0	-0.17(-1.01%)
Nov 29, 2022				16.87	0	-0.33(-1.92%)
Nov 28, 2022	16.91	17.20	16.91	17.20	20,798	+1.55(+9.91%)
Nov 22, 2022				15.65	0	+0.08(+0.49%)
Nov 11, 2022				15.57	0	-0.03(-0.19%)
Nov 10, 2022	15.77	15.77	15.60	15.60	11,764	+0.44(+2.93%)
Oct 28, 2022				15.16	0	-0.21(-1.38%)
Oct 26, 2022				15.37	0	+0.09(+0.59%)
Oct 21, 2022				15.28	0	+0.00(+0.01%)
Oct 20, 2022	15.44	15.47	15.26	15.28	23,088	-0.22(-1.42%)
Oct 19, 2022	15.50	15.50	15.50	15.50	1,167	+0.41(+2.72%)
Oct 11, 2022				15.09	0	-0.60(-3.84%)
Oct 07, 2022				15.69	0	+0.20(+1.28%)
Oct 04, 2022				15.49	70,533	+0.36(+2.37%)
Oct 03, 2022	15.13	15.14	14.98	15.13	6,000	+0.84(+5.88%)
Aug 26, 2022				14.29	0	-0.11(-0.73%)
Aug 17, 2022				14.40	0	+0.54(+3.90%)
Aug 05, 2022				13.86	0	-1.33(-8.76%)
Jun 29, 2022				15.19	37	+0.04(+0.27%)
Jun 24, 2022				15.15	0	+0.20(+1.35%)
Jun 08, 2022				14.95	0	-0.67(-4.30%)
May 27, 2022				15.62	0	+0.08(+0.51%)
May 26, 2022	15.54	15.54	15.54	15.54	120	-0.75(-4.60%)
May 23, 2022				16.29	0	+0.89(+5.78%)
May 17, 2022				15.40	0	-0.96(-5.89%)
May 13, 2022				16.36	0	-0.90(-5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.