Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mazda Motor Corp
(OP:
MZDAF
)
9.400
UNCHANGED
Streaming Delayed Price
Updated: 3:45 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
5.150
5.150
5.000
5.150
26,500
+0.05(+0.98%)
Apr 27, 2007
5.150
5.100
5.000
5.100
1,100
-0.05(-0.97%)
Apr 26, 2007
5.150
5.150
5.150
5.150
10,000
+0.00(+0.00%)
Apr 25, 2007
5.250
5.150
5.100
5.150
47,200
-0.10(-1.90%)
Apr 24, 2007
5.250
5.250
5.150
5.250
2,115
+0.20(+3.96%)
Apr 23, 2007
5.050
5.050
5.050
5.050
10,110
-0.05(-0.98%)
Apr 20, 2007
5.100
5.100
5.100
5.100
1,100
-0.20(-3.77%)
Apr 19, 2007
5.300
5.300
5.300
5.300
0
+0.00(+0.00%)
Apr 18, 2007
5.300
5.300
5.300
5.300
0
+0.00(+0.00%)
Apr 17, 2007
5.300
5.300
5.300
5.300
1,000
+0.00(+0.00%)
Apr 16, 2007
5.300
5.300
5.300
5.300
0
+0.00(+0.00%)
Apr 13, 2007
5.300
5.300
5.300
5.300
1,000
+0.00(+0.00%)
Apr 12, 2007
5.300
5.300
5.300
5.300
1,155
-0.24(-4.33%)
Apr 11, 2007
5.540
5.540
5.540
5.540
1,000
-0.11(-1.95%)
Apr 10, 2007
5.650
5.650
5.650
5.650
0
+0.00(+0.00%)
Apr 09, 2007
5.650
5.650
5.650
5.650
388
+0.10(+1.80%)
Apr 05, 2007
5.550
5.550
5.550
5.550
0
+0.00(+0.00%)
Apr 04, 2007
5.550
5.550
5.550
5.550
100
+0.10(+1.83%)
Apr 03, 2007
5.450
5.450
5.450
5.450
0
+0.00(+0.00%)
Apr 02, 2007
5.450
5.450
5.450
5.450
0
+0.00(+0.00%)
Mar 30, 2007
5.450
5.450
5.450
5.450
100
-0.10(-1.80%)
Mar 29, 2007
5.550
5.550
5.400
5.550
17,644
+0.05(+0.91%)
Mar 28, 2007
5.500
5.500
5.500
5.500
0
+0.00(+0.00%)
Mar 27, 2007
5.500
5.500
5.500
5.500
310
-0.05(-0.90%)
Mar 26, 2007
5.550
5.550
5.550
5.550
441
+0.20(+3.74%)
Mar 23, 2007
5.350
5.350
5.350
5.350
0
+0.00(+0.00%)
Mar 22, 2007
5.350
5.350
5.350
5.350
0
+0.00(+0.00%)
Mar 21, 2007
5.350
5.350
5.350
5.350
0
+0.00(+0.00%)
Mar 20, 2007
5.350
5.500
5.350
5.350
4,110
-0.10(-1.83%)
Mar 19, 2007
5.450
5.450
5.450
5.450
40,000
+0.00(+0.00%)
Mar 16, 2007
5.450
5.450
5.450
5.450
100
-0.25(-4.39%)
Mar 15, 2007
5.700
5.700
5.700
5.700
200
+0.00(+0.00%)
Mar 14, 2007
5.700
5.700
5.650
5.700
3,000
-0.20(-3.39%)
Mar 13, 2007
5.900
5.900
5.900
5.900
0
+0.00(+0.00%)
Mar 12, 2007
5.900
5.900
5.900
5.900
0
+0.00(+0.00%)
Mar 09, 2007
5.900
5.900
5.900
5.900
28,000
+0.00(+0.00%)
Mar 08, 2007
5.900
5.900
5.900
5.900
0
+0.00(+0.00%)
Mar 07, 2007
5.900
5.900
5.900
5.900
0
+0.00(+0.00%)
Mar 06, 2007
5.900
5.900
5.900
5.900
575
+0.35(+6.31%)
Mar 05, 2007
5.550
5.750
5.550
5.550
295
-0.40(-6.72%)
Mar 02, 2007
5.750
5.950
5.950
5.950
700
+0.20(+3.48%)
Mar 01, 2007
5.750
5.750
5.750
5.750
8,000
-0.20(-3.36%)
Feb 28, 2007
5.950
5.950
5.950
5.950
191
-0.30(-4.80%)
Feb 27, 2007
6.250
6.250
6.250
6.250
30,100
+0.15(+2.46%)
Feb 26, 2007
6.100
6.100
6.100
6.100
35,000
+0.00(+0.00%)
Feb 23, 2007
6.100
6.100
6.100
6.100
150
+0.20(+3.39%)
Feb 22, 2007
5.900
5.900
5.900
5.900
0
+0.00(+0.00%)
Feb 21, 2007
5.900
5.900
5.900
5.900
22,000
+0.15(+2.61%)
Feb 20, 2007
5.750
5.750
5.750
5.750
30,000
+0.00(+0.00%)
Feb 16, 2007
5.750
5.750
5.750
5.750
837
-0.17(-2.87%)
Feb 15, 2007
5.920
5.920
5.920
5.920
165
+0.02(+0.34%)
Feb 14, 2007
5.900
5.900
5.900
5.900
20,000
+0.00(+0.00%)
Feb 13, 2007
5.900
5.900
5.900
5.900
0
+0.00(+0.00%)
Feb 12, 2007
5.900
5.900
5.900
5.900
577
+0.00(+0.00%)
Feb 09, 2007
5.900
5.900
5.900
5.900
210
-0.65(-9.92%)
Feb 08, 2007
6.550
6.550
6.550
6.550
0
+0.00(+0.00%)
Feb 07, 2007
6.550
6.550
6.550
6.550
0
+0.00(+0.00%)
Feb 06, 2007
6.550
6.550
6.550
6.550
0
+0.00(+0.00%)
Feb 05, 2007
6.550
6.550
6.400
6.550
257
-0.05(-0.76%)
Feb 02, 2007
6.600
6.600
6.400
6.600
2,000
+0.00(+0.00%)
Feb 01, 2007
6.600
6.600
6.600
6.600
2,000
+0.00(+0.00%)
Jan 31, 2007
6.600
6.600
6.600
6.600
0
+0.00(+0.00%)
Jan 30, 2007
6.600
6.600
6.600
6.600
13,143
+0.05(+0.76%)
Jan 29, 2007
6.550
6.700
6.550
6.550
80,205
-0.05(-0.76%)
Jan 26, 2007
6.600
6.600
6.600
6.600
1,000
+0.00(+0.00%)
Jan 25, 2007
6.600
6.600
6.600
6.600
0
+0.00(+0.00%)
Jan 24, 2007
6.600
6.600
6.600
6.600
0
+0.00(+0.00%)
Jan 23, 2007
6.600
6.600
6.600
6.600
0
+0.00(+0.00%)
Jan 22, 2007
6.600
6.600
6.600
6.600
0
+0.00(+0.00%)
Jan 19, 2007
6.600
6.600
6.600
6.600
9,000
+0.00(+0.00%)
Jan 18, 2007
6.600
6.600
6.600
6.600
0
+0.00(+0.00%)
Jan 17, 2007
6.600
6.600
6.600
6.600
115
+0.00(+0.00%)
Jan 16, 2007
6.600
6.600
6.600
6.600
1,500
+0.10(+1.54%)
Jan 12, 2007
6.500
6.500
6.500
6.500
1,000
+0.00(+0.00%)
Jan 11, 2007
6.500
6.500
6.500
6.500
1,000
+0.08(+1.25%)
Jan 10, 2007
6.420
6.420
6.400
6.420
215
-0.13(-1.98%)
Jan 09, 2007
6.550
6.580
6.550
6.550
461
-0.25(-3.68%)
Jan 08, 2007
6.800
6.800
6.800
6.800
360
+0.20(+3.03%)
Jan 05, 2007
6.600
6.600
6.600
6.600
0
+0.00(+0.00%)
Jan 04, 2007
6.600
6.600
6.600
6.600
0
+0.00(+0.00%)
Jan 03, 2007
6.600
6.600
6.600
6.600
0
+0.00(+0.00%)
Dec 29, 2006
6.600
6.600
6.600
6.600
0
+0.00(+0.00%)
Dec 28, 2006
6.600
6.600
6.600
6.600
16,000
+0.00(+0.00%)
Dec 27, 2006
6.600
6.600
6.600
6.600
0
+0.00(+0.00%)
Dec 26, 2006
6.600
6.600
6.600
6.600
1,209
-0.15(-2.22%)
Dec 22, 2006
6.750
6.750
6.750
6.750
8,000
+0.00(+0.00%)
Dec 21, 2006
6.750
6.750
6.750
6.750
6,808
+0.00(+0.00%)
Dec 20, 2006
6.750
6.750
6.750
6.750
10,000
+0.00(+0.00%)
Dec 19, 2006
6.750
6.750
6.750
6.750
0
+0.00(+0.00%)
Dec 18, 2006
6.750
6.750
6.750
6.750
62,000
+0.00(+0.00%)
Dec 15, 2006
6.750
6.750
6.750
6.750
0
+0.00(+0.00%)
Dec 14, 2006
6.750
6.750
6.750
6.750
0
+0.00(+0.00%)
Dec 13, 2006
6.750
6.750
6.750
6.750
0
+0.00(+0.00%)
Dec 12, 2006
6.750
6.750
6.750
6.750
0
+0.00(+0.00%)
Dec 11, 2006
6.750
6.750
6.600
6.750
12,200
+0.25(+3.85%)
Dec 08, 2006
6.500
6.500
6.500
6.500
0
+0.00(+0.00%)
Dec 07, 2006
6.500
6.500
6.500
6.500
346
-0.30(-4.41%)
Dec 06, 2006
6.800
6.800
6.800
6.800
5,000
+0.00(+0.00%)
Dec 05, 2006
6.800
6.800
6.800
6.800
100
+0.00(+0.00%)
Dec 04, 2006
6.800
6.800
6.800
6.800
11,000
+0.00(+0.00%)
Dec 01, 2006
6.800
6.800
6.800
6.800
0
+0.00(+0.00%)
Nov 30, 2006
6.800
6.800
6.800
6.800
400
+0.30(+4.62%)
Nov 29, 2006
6.500
6.500
6.500
6.500
0
+0.00(+0.00%)
Nov 28, 2006
6.500
6.500
6.500
6.500
110
-0.50(-7.14%)
Nov 27, 2006
7.000
7.000
7.000
7.000
0
+0.00(+0.00%)
Nov 24, 2006
7.000
7.000
7.000
7.000
0
+0.00(+0.00%)
Nov 22, 2006
7.000
7.000
7.000
7.000
0
+0.00(+0.00%)
Nov 21, 2006
7.000
7.000
7.000
7.000
3,000
+0.40(+6.06%)
Nov 20, 2006
6.600
6.600
6.600
6.600
1,231
-0.35(-5.04%)
Nov 17, 2006
6.950
6.950
6.950
6.950
0
+0.00(+0.00%)
Nov 16, 2006
6.950
6.950
6.950
6.950
0
+0.00(+0.00%)
Nov 15, 2006
6.950
7.000
6.950
6.950
3,000
-0.10(-1.42%)
Nov 14, 2006
7.050
7.050
7.050
7.050
4,000
-0.10(-1.40%)
Nov 13, 2006
7.150
7.150
7.150
7.150
0
+0.00(+0.00%)
Nov 10, 2006
7.150
7.150
7.150
7.150
0
+0.00(+0.00%)
Nov 09, 2006
7.150
7.150
7.150
7.150
0
+0.00(+0.00%)
Nov 08, 2006
7.150
7.150
7.000
7.150
6,000
+0.00(+0.00%)
Nov 07, 2006
7.150
7.150
7.150
7.150
2,000
+0.35(+5.15%)
Nov 06, 2006
6.800
6.800
6.800
6.800
10,000
+0.00(+0.00%)
Nov 03, 2006
6.800
6.800
6.800
6.800
100
-0.05(-0.73%)
Nov 02, 2006
6.850
6.850
6.850
6.850
0
+0.00(+0.00%)
Nov 01, 2006
6.850
6.850
6.850
6.850
0
+0.00(+0.00%)
Oct 31, 2006
6.850
6.850
6.850
6.850
1,000
+0.15(+2.24%)
Oct 30, 2006
6.700
6.700
6.700
6.700
0
+0.00(+0.00%)
Oct 27, 2006
6.700
6.700
6.700
6.700
5,000
+0.06(+0.90%)
Oct 26, 2006
6.640
6.640
6.640
6.640
0
+0.00(+0.00%)
Oct 25, 2006
6.640
6.640
6.640
6.640
0
+0.00(+0.00%)
Oct 24, 2006
6.640
6.640
6.500
6.640
1,200
+0.14(+2.15%)
Oct 23, 2006
6.500
6.500
6.500
6.500
1,000
+0.00(+0.00%)
Oct 20, 2006
6.500
6.500
6.500
6.500
140
+0.00(+0.00%)
Oct 19, 2006
6.500
6.500
6.500
6.500
0
+0.00(+0.00%)
Oct 18, 2006
6.500
6.500
6.500
6.500
1,000
-0.10(-1.52%)
Oct 17, 2006
6.600
6.600
6.600
6.600
500
+0.10(+1.54%)
Oct 16, 2006
6.500
6.500
6.500
6.500
10,000
+0.30(+4.84%)
Oct 13, 2006
6.200
6.200
6.200
6.200
5,000
+0.00(+0.00%)
Oct 12, 2006
6.200
6.200
6.200
6.200
0
+0.00(+0.00%)
Oct 11, 2006
6.200
6.200
6.200
6.200
0
+0.00(+0.00%)
Oct 10, 2006
6.200
6.200
6.200
6.200
1,000
+0.00(+0.00%)
Oct 09, 2006
6.200
6.200
6.200
6.200
1,000
+0.13(+2.14%)
Oct 06, 2006
6.070
6.070
6.070
6.070
0
+0.00(+0.00%)
Oct 05, 2006
6.070
6.070
6.070
6.070
0
+0.00(+0.00%)
Oct 04, 2006
6.070
6.070
6.070
6.070
2,332
-0.08(-1.30%)
Oct 03, 2006
6.150
6.150
6.150
6.150
5,000
+0.10(+1.65%)
Oct 02, 2006
6.050
6.050
6.050
6.050
0
+0.00(+0.00%)
Sep 29, 2006
6.050
6.050
6.050
6.050
0
+0.00(+0.00%)
Sep 28, 2006
6.050
6.050
6.050
6.050
0
+0.00(+0.00%)
Sep 27, 2006
6.050
6.050
6.050
6.050
0
+0.00(+0.00%)
Sep 26, 2006
6.050
6.050
6.050
6.050
0
+0.00(+0.00%)
Sep 25, 2006
6.050
6.050
6.050
6.050
0
+0.00(+0.00%)
Sep 22, 2006
6.050
6.050
6.050
6.050
0
+0.00(+0.00%)
Sep 21, 2006
6.050
6.050
6.050
6.050
0
+0.00(+0.00%)
Sep 20, 2006
6.050
6.050
5.900
6.050
12,250
+0.15(+2.54%)
Sep 19, 2006
5.900
5.900
5.900
5.900
0
+0.00(+0.00%)
Sep 18, 2006
5.900
5.900
5.900
5.900
1,000
-0.25(-4.07%)
Sep 15, 2006
6.150
6.150
6.150
6.150
0
+0.00(+0.00%)
Sep 14, 2006
6.150
6.150
6.150
6.150
0
+0.00(+0.00%)
Sep 13, 2006
6.150
6.150
6.150
6.150
0
+0.00(+0.00%)
Sep 12, 2006
6.150
6.150
6.150
6.150
0
+0.00(+0.00%)
Sep 11, 2006
6.150
6.150
6.150
6.150
0
+0.00(+0.00%)
Sep 08, 2006
6.150
6.150
6.150
6.150
0
+0.00(+0.00%)
Sep 06, 2006
6.150
6.150
6.150
6.150
0
+0.00(+0.00%)
Sep 05, 2006
6.150
6.150
6.150
6.150
0
+0.00(+0.00%)
Sep 01, 2006
6.150
6.150
6.150
6.150
0
+0.00(+0.00%)
Aug 31, 2006
6.150
6.150
6.150
6.150
0
+0.00(+0.00%)
Aug 30, 2006
6.150
6.150
6.150
6.150
0
+0.00(+0.00%)
Aug 29, 2006
6.150
6.150
6.150
6.150
0
+0.00(+0.00%)
Aug 28, 2006
6.150
6.150
6.150
6.150
100
-0.35(-5.38%)
Aug 25, 2006
6.500
6.500
6.500
6.500
0
+0.00(+0.00%)
Aug 24, 2006
6.500
6.500
6.500
6.500
0
+0.00(+0.00%)
Aug 23, 2006
6.500
6.500
6.500
6.500
1,282
+0.20(+3.17%)
Aug 22, 2006
6.300
6.300
6.300
6.300
0
+0.00(+0.00%)
Aug 21, 2006
6.300
6.300
6.300
6.300
2,000
-0.40(-5.97%)
Aug 18, 2006
6.700
6.700
6.700
6.700
0
+0.00(+0.00%)
Aug 17, 2006
6.700
6.700
6.700
6.700
0
+0.00(+0.00%)
Aug 16, 2006
6.700
6.700
6.700
6.700
1,000
+0.37(+5.85%)
Aug 15, 2006
6.330
6.330
6.330
6.330
0
+0.00(+0.00%)
Aug 14, 2006
6.330
6.330
6.330
6.330
1,000
+0.33(+5.50%)
Aug 11, 2006
6.000
6.000
6.000
6.000
577
-0.30(-4.76%)
Aug 10, 2006
6.300
6.300
6.300
6.300
231
+0.05(+0.80%)
Aug 09, 2006
6.250
6.250
6.250
6.250
0
+0.00(+0.00%)
Aug 08, 2006
6.250
6.250
6.250
6.250
9,000
-0.01(-0.16%)
Aug 07, 2006
6.260
6.260
6.260
6.260
0
+0.00(+0.00%)
Aug 04, 2006
6.260
6.300
6.260
6.260
1,100
+0.00(+0.00%)
Aug 03, 2006
6.260
6.260
6.260
6.260
0
+0.00(+0.00%)
Aug 02, 2006
6.260
6.260
6.260
6.260
0
+0.00(+0.00%)
Aug 01, 2006
6.260
6.260
6.260
6.260
1,000
-0.14(-2.19%)
Jul 31, 2006
6.400
6.400
6.400
6.400
1,154
+0.00(+0.00%)
Jul 28, 2006
6.400
6.600
6.400
6.400
170,100
+0.03(+0.47%)
Jul 27, 2006
6.370
6.370
6.370
6.370
0
+0.00(+0.00%)
Jul 26, 2006
6.370
6.370
6.370
6.370
50,000
+0.00(+0.00%)
Jul 25, 2006
6.370
6.370
6.370
6.370
0
+0.00(+0.00%)
Jul 24, 2006
6.370
6.370
6.370
6.370
577
+0.12(+1.92%)
Jul 21, 2006
6.250
6.250
6.250
6.250
231
+0.05(+0.81%)
Jul 20, 2006
6.200
6.200
6.200
6.200
0
+0.00(+0.00%)
Jul 19, 2006
6.200
6.200
6.200
6.200
7,000
+0.00(+0.00%)
Jul 18, 2006
6.200
6.200
6.200
6.200
0
+0.00(+0.00%)
Jul 17, 2006
6.200
6.200
6.200
6.200
1,000
-0.50(-7.46%)
Jul 14, 2006
6.700
6.700
6.700
6.700
0
+0.00(+0.00%)
Jul 13, 2006
6.700
6.700
6.700
6.700
0
+0.00(+0.00%)
Jul 12, 2006
6.700
6.700
6.700
6.700
0
+0.00(+0.00%)
Jul 11, 2006
6.900
6.700
6.700
6.700
20,000
-0.20(-2.90%)
Jul 10, 2006
6.900
6.900
6.700
6.900
41,077
+0.45(+6.98%)
Jul 07, 2006
6.450
6.450
6.450
6.450
0
+0.00(+0.00%)
Jul 06, 2006
6.450
6.450
6.450
6.450
0
+0.00(+0.00%)
Jul 05, 2006
6.450
6.450
6.450
6.450
61,093
+0.25(+4.03%)
Jul 03, 2006
6.200
6.200
6.200
6.200
20,000
+0.00(+0.00%)
Jun 30, 2006
6.200
6.200
6.200
6.200
10,000
+0.40(+6.90%)
Jun 29, 2006
5.800
5.800
5.800
5.800
0
+0.00(+0.00%)
Jun 28, 2006
5.800
5.800
5.800
5.800
20,000
+0.00(+0.00%)
Jun 27, 2006
5.800
5.800
5.800
5.800
20,000
+0.00(+0.00%)
Jun 23, 2006
5.800
5.800
5.800
5.800
0
+0.00(+0.00%)
Jun 22, 2006
5.800
5.800
5.800
5.800
1,647
+0.40(+7.41%)
Jun 21, 2006
5.400
5.400
5.400
5.400
0
+0.00(+0.00%)
Jun 20, 2006
5.400
5.400
5.400
5.400
0
+0.00(+0.00%)
Jun 19, 2006
5.400
5.400
5.400
5.400
0
+0.00(+0.00%)
Jun 16, 2006
5.400
5.400
5.400
5.400
0
+0.00(+0.00%)
Jun 15, 2006
5.400
5.400
5.400
5.400
1,000
+0.10(+1.89%)
Jun 14, 2006
5.300
5.300
5.300
5.300
25,000
+0.00(+0.00%)
Jun 13, 2006
5.300
5.300
5.300
5.300
3,000
-0.30(-5.36%)
Jun 12, 2006
5.600
5.600
5.600
5.600
15,000
+0.00(+0.00%)
Jun 09, 2006
5.600
5.600
5.600
5.600
5,000
+0.05(+0.90%)
Jun 08, 2006
5.550
5.550
5.550
5.550
14,000
-0.30(-5.13%)
Jun 07, 2006
5.850
5.850
5.850
5.850
5,000
-0.45(-7.14%)
Jun 06, 2006
6.300
6.300
6.300
6.300
0
+0.00(+0.00%)
Jun 05, 2006
6.300
6.300
6.300
6.300
10,000
+0.00(+0.00%)
Jun 02, 2006
6.300
6.300
6.300
6.300
5,000
+0.45(+7.69%)
Jun 01, 2006
5.850
5.850
5.850
5.850
0
+0.00(+0.00%)
May 31, 2006
5.850
6.100
5.850
5.850
1,200
-0.15(-2.50%)
May 30, 2006
6.000
6.050
6.000
6.000
44,000
+0.00(+0.00%)
May 26, 2006
6.000
6.150
6.000
6.000
2,155
-0.15(-2.44%)
May 25, 2006
6.150
6.150
6.150
6.150
200
-0.65(-9.56%)
May 24, 2006
6.800
6.800
6.800
6.800
1,000
+0.50(+7.94%)
May 23, 2006
6.300
6.300
6.300
6.300
0
+0.00(+0.00%)
May 22, 2006
6.300
6.450
6.300
6.300
3,100
-0.27(-4.11%)
May 19, 2006
6.570
6.570
6.570
6.570
15,000
+0.00(+0.00%)
May 18, 2006
6.570
6.570
6.570
6.570
5,000
+0.00(+0.00%)
May 17, 2006
6.570
6.570
6.570
6.570
0
+0.00(+0.00%)
May 16, 2006
6.570
6.570
6.570
6.570
0
+0.00(+0.00%)
May 15, 2006
6.570
6.570
6.520
6.570
1,315
-0.23(-3.38%)
May 12, 2006
6.800
6.800
6.800
6.800
100
-0.05(-0.73%)
May 11, 2006
6.850
6.850
6.800
6.850
2,100
-0.20(-2.84%)
May 10, 2006
7.050
7.050
6.850
7.050
1,346
+0.11(+1.59%)
May 09, 2006
6.940
6.940
6.940
6.940
1,000
+0.00(+0.00%)
May 08, 2006
6.940
6.940
6.940
6.940
18,000
-0.06(-0.86%)
May 05, 2006
7.000
7.000
6.750
7.000
2,500
+0.10(+1.45%)
May 04, 2006
6.900
6.900
6.900
6.900
500
+0.15(+2.22%)
May 03, 2006
6.750
6.750
6.750
6.750
0
+0.00(+0.00%)
May 02, 2006
6.750
6.750
6.750
6.750
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.