Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sono-Tek Corp
(OP:
SOTK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
1.000
1.000
1.000
0
+0.00(+0.00%)
Apr 28, 2016
1.000
1.000
1.000
1.000
8,101
-0.03(-2.90%)
Apr 25, 2016
1.030
1.030
1.030
0
+0.01(+0.97%)
Apr 21, 2016
1.020
1.020
1.020
0
-0.03(-2.86%)
Apr 19, 2016
1.050
1.050
1.050
1
+0.04(+3.96%)
Apr 18, 2016
1.000
1.010
1.000
1.010
6,200
-0.04(-3.81%)
Apr 15, 2016
1.020
1.050
1.010
1.050
116,580
+0.03(+2.94%)
Apr 14, 2016
1.020
1.020
1.020
1.020
800
-0.01(-0.97%)
Apr 11, 2016
1.030
1.030
1.030
0
+0.00(+0.00%)
Apr 08, 2016
1.020
1.030
1.020
1.030
15,533
+0.03(+3.00%)
Apr 05, 2016
1.000
1.000
1.000
0
-0.03(-2.91%)
Apr 01, 2016
1.030
1.030
1.030
0
+0.00(+0.00%)
Mar 31, 2016
1.000
1.050
1.000
1.030
6,000
-0.01(-0.96%)
Mar 30, 2016
1.000
1.040
1.000
1.040
71,800
+0.04(+4.00%)
Mar 29, 2016
1.020
1.040
1.000
1.000
32,505
-0.04(-3.85%)
Mar 28, 2016
1.010
1.040
1.010
1.040
1,620
+0.00(+0.00%)
Mar 24, 2016
1.040
1.040
1.040
0
+0.02(+1.96%)
Mar 23, 2016
1.020
1.020
1.020
1.020
600
-0.01(-0.97%)
Mar 22, 2016
1.030
1.030
1.030
1.030
166
+0.00(+0.00%)
Mar 21, 2016
1.030
1.030
1.030
1.030
183
+0.00(+0.00%)
Mar 18, 2016
1.040
1.040
0.9900
1.030
11,796
-0.01(-0.96%)
Mar 17, 2016
1.040
1.040
1.040
1.040
3,500
+0.00(+0.00%)
Mar 16, 2016
1.019
1.040
1.010
1.040
15,038
+0.04(+4.00%)
Mar 15, 2016
1.020
1.020
0.9700
1.000
31,370
-0.08(-7.41%)
Mar 14, 2016
1.030
1.080
1.020
1.080
8,950
+0.07(+6.93%)
Mar 11, 2016
1.010
1.010
1.010
1.010
7,156
-0.01(-0.98%)
Mar 10, 2016
1.054
1.054
1.020
1.020
7,600
-0.03(-2.86%)
Mar 08, 2016
1.050
1.050
1.050
0
-0.01(-0.94%)
Mar 07, 2016
1.060
1.060
1.060
1.060
71,300
+0.00(+0.00%)
Mar 04, 2016
1.080
1.080
1.060
1.060
4,400
-0.05(-4.50%)
Mar 03, 2016
1.110
1.110
1.110
1.110
120
+0.00(+0.00%)
Mar 02, 2016
1.119
1.120
1.110
1.110
2,256
-0.03(-2.63%)
Mar 01, 2016
1.129
1.140
1.129
1.140
400
-0.01(-0.87%)
Feb 29, 2016
1.100
1.150
1.100
1.150
3,500
+0.07(+6.48%)
Feb 26, 2016
1.150
1.150
1.080
1.080
2,100
-0.07(-6.09%)
Feb 25, 2016
1.140
1.150
1.140
1.150
6,105
+0.03(+2.68%)
Feb 24, 2016
1.150
1.150
1.110
1.120
4,674
+0.00(+0.00%)
Feb 23, 2016
1.100
1.120
1.100
1.120
3,525
+0.02(+1.82%)
Feb 22, 2016
1.095
1.100
1.095
1.100
1,400
+0.02(+1.85%)
Feb 19, 2016
1.070
1.100
1.069
1.080
4,600
+0.01(+0.86%)
Feb 16, 2016
1.071
1.071
1.071
0
+0.02(+1.98%)
Feb 12, 2016
1.050
1.050
1.050
0
+0.00(+0.00%)
Feb 11, 2016
1.040
1.050
1.030
1.050
17,650
+0.00(+0.00%)
Feb 10, 2016
1.050
1.050
1.040
1.050
3,795
-0.01(-0.94%)
Feb 09, 2016
1.060
1.060
1.060
1.060
300
-0.01(-0.93%)
Feb 08, 2016
1.060
1.070
1.060
1.070
4,750
-0.01(-0.93%)
Feb 03, 2016
1.080
1.080
1.080
0
+0.02(+1.89%)
Feb 02, 2016
1.080
1.080
1.060
1.060
1,100
-0.02(-1.85%)
Feb 01, 2016
1.060
1.080
1.020
1.080
20,065
+0.00(+0.00%)
Jan 29, 2016
1.080
1.080
1.080
1.080
1,465
+0.03(+2.86%)
Jan 26, 2016
1.050
1.050
1.050
0
+0.00(+0.00%)
Jan 22, 2016
1.050
1.050
1.050
0
-0.03(-2.78%)
Jan 21, 2016
1.040
1.080
1.030
1.080
4,350
+0.06(+5.88%)
Jan 20, 2016
1.070
1.070
1.000
1.020
112,026
-0.05(-4.67%)
Jan 15, 2016
1.070
1.070
1.070
0
+0.00(+0.00%)
Jan 14, 2016
1.055
1.080
1.040
1.070
37,819
+0.03(+2.88%)
Jan 13, 2016
1.040
1.040
1.040
1.040
5,500
-0.01(-0.95%)
Jan 12, 2016
1.050
1.065
1.050
1.050
26,180
-0.01(-0.94%)
Jan 11, 2016
1.090
1.090
1.060
1.060
5,460
-0.01(-0.93%)
Jan 08, 2016
1.070
1.070
1.070
1.070
3,000
+0.01(+0.94%)
Jan 07, 2016
1.060
1.100
1.060
1.060
36,251
-0.02(-1.85%)
Jan 06, 2016
1.080
1.080
1.080
1.080
5,000
-0.01(-0.92%)
Jan 04, 2016
1.090
1.090
1.090
0
-0.06(-5.22%)
Dec 31, 2015
1.150
1.150
1.150
0
+0.04(+3.60%)
Dec 30, 2015
1.100
1.114
1.100
1.110
2,400
+0.01(+0.91%)
Dec 28, 2015
1.100
1.100
1.100
0
+0.00(+0.00%)
Dec 24, 2015
1.100
1.100
1.100
0
+0.03(+2.80%)
Dec 23, 2015
1.070
1.070
1.070
1.070
21,850
-0.03(-2.73%)
Dec 22, 2015
1.100
1.100
1.070
1.100
4,325
+0.03(+2.80%)
Dec 18, 2015
1.070
1.070
1.070
0
+0.00(+0.00%)
Dec 17, 2015
1.070
1.070
1.070
1.070
11,500
+0.00(+0.00%)
Dec 16, 2015
1.070
1.070
1.070
1.070
18,500
+0.00(+0.00%)
Dec 14, 2015
1.070
1.070
1.070
0
-0.03(-2.73%)
Dec 11, 2015
1.070
1.100
1.030
1.100
238,000
+0.02(+1.85%)
Dec 10, 2015
1.080
1.110
1.080
1.080
39,000
+0.00(+0.00%)
Dec 09, 2015
1.100
1.100
1.080
1.080
42,123
+0.00(+0.00%)
Dec 08, 2015
1.080
1.080
1.080
1.080
5,000
-0.02(-1.83%)
Dec 07, 2015
1.100
1.100
1.100
1.100
20,000
+0.00(+0.01%)
Dec 04, 2015
1.100
1.100
1.090
1.100
2,970
-0.00(-0.05%)
Dec 03, 2015
1.100
1.101
1.100
1.101
1,175
-0.05(-4.26%)
Dec 02, 2015
1.150
1.150
1.149
1.149
1,000
+0.05(+4.50%)
Dec 01, 2015
1.100
1.100
1.100
1.100
400
+0.00(+0.00%)
Nov 30, 2015
1.090
1.100
1.090
1.100
4,600
+0.00(+0.00%)
Nov 25, 2015
1.100
1.100
1.100
0
+0.02(+1.85%)
Nov 23, 2015
1.080
1.080
1.080
0
-0.02(-1.82%)
Nov 19, 2015
1.100
1.100
1.100
0
-0.07(-5.98%)
Nov 18, 2015
1.100
1.170
1.100
1.170
2,200
+0.07(+6.36%)
Nov 17, 2015
1.150
1.150
1.100
1.100
1,800
-0.09(-7.56%)
Nov 16, 2015
1.190
1.190
1.190
1.190
900
+0.01(+0.85%)
Nov 13, 2015
1.180
1.180
1.180
1.180
200
+0.08(+7.27%)
Nov 12, 2015
1.100
1.100
1.100
1.100
1,850
-0.08(-6.78%)
Nov 09, 2015
1.180
1.180
1.180
0
+0.08(+7.27%)
Nov 06, 2015
1.120
1.120
1.100
1.100
2,000
-0.02(-1.79%)
Nov 05, 2015
1.100
1.120
1.100
1.120
800
+0.02(+1.82%)
Nov 03, 2015
1.100
1.100
1.100
0
-0.05(-4.35%)
Oct 30, 2015
1.150
1.150
1.150
0
+0.00(+0.00%)
Oct 28, 2015
1.150
1.150
1.150
0
-0.01(-0.86%)
Oct 27, 2015
1.140
1.160
1.140
1.160
733
+0.06(+5.45%)
Oct 26, 2015
1.100
1.100
1.100
1.100
500
-0.06(-5.17%)
Oct 23, 2015
1.160
1.160
1.160
1.160
116
-0.01(-0.85%)
Oct 21, 2015
1.170
1.170
1.170
0
+0.07(+6.36%)
Oct 20, 2015
1.100
1.100
1.100
1.100
2,100
+0.00(+0.00%)
Oct 19, 2015
1.100
1.100
1.100
1.100
3,900
+0.00(+0.00%)
Oct 16, 2015
1.100
1.100
1.100
1.100
4,775
+0.00(+0.00%)
Oct 14, 2015
1.100
1.100
1.100
0
-0.07(-5.98%)
Oct 12, 2015
1.170
1.170
1.170
0
-0.01(-0.85%)
Oct 08, 2015
1.180
1.180
1.180
0
+0.01(+0.85%)
Oct 07, 2015
1.150
1.170
1.150
1.170
3,500
+0.05(+4.46%)
Oct 06, 2015
1.150
1.150
1.100
1.120
8,000
-0.03(-2.61%)
Oct 05, 2015
1.140
1.150
1.140
1.150
1,825
+0.01(+0.88%)
Oct 02, 2015
1.130
1.140
1.130
1.140
7,000
+0.00(+0.00%)
Sep 30, 2015
1.140
1.140
1.140
50
+0.04(+3.64%)
Sep 29, 2015
1.100
1.100
1.100
1.100
2,000
+0.00(+0.00%)
Sep 28, 2015
1.100
1.100
1.090
1.100
8,800
+0.00(+0.00%)
Sep 25, 2015
1.150
1.150
1.100
1.100
1,900
-0.09(-7.56%)
Sep 23, 2015
1.190
1.190
1.190
0
+0.00(+0.00%)
Sep 22, 2015
1.100
1.190
1.090
1.190
27,288
+0.01(+0.85%)
Sep 21, 2015
1.180
1.180
1.140
1.180
4,300
+0.00(+0.00%)
Sep 18, 2015
1.160
1.180
1.100
1.180
4,442
+0.00(+0.00%)
Sep 17, 2015
1.160
1.180
1.160
1.180
5,600
+0.01(+0.85%)
Sep 16, 2015
1.150
1.170
1.150
1.170
1,350
+0.02(+1.74%)
Sep 15, 2015
1.110
1.150
1.110
1.150
1,200
+0.04(+3.60%)
Sep 11, 2015
1.110
1.110
1.110
0
-0.07(-5.93%)
Sep 09, 2015
1.180
1.180
1.180
0
+0.00(+0.00%)
Sep 03, 2015
1.180
1.180
1.180
0
+0.02(+1.72%)
Sep 01, 2015
1.160
1.160
1.160
0
+0.00(+0.00%)
Aug 31, 2015
1.180
1.190
1.160
1.160
4,000
+0.00(+0.00%)
Aug 27, 2015
1.160
1.160
1.160
0
+0.10(+9.43%)
Aug 26, 2015
1.100
1.180
1.060
1.060
3,800
-0.09(-7.83%)
Aug 25, 2015
1.150
1.150
1.150
1.150
300
+0.00(+0.00%)
Aug 24, 2015
1.150
1.150
1.150
4,540
+0.00(+0.00%)
Aug 21, 2015
1.150
1.170
1.150
1.150
18,060
-0.06(-4.96%)
Aug 20, 2015
1.170
1.210
1.170
1.210
3,500
+0.06(+5.22%)
Aug 19, 2015
1.150
1.150
1.150
1.150
1,000
+0.00(+0.00%)
Aug 18, 2015
1.150
1.150
1.150
1.150
1,000
-0.02(-1.71%)
Aug 17, 2015
1.170
1.170
1.160
1.170
3,747
+0.00(+0.00%)
Aug 14, 2015
1.180
1.210
1.170
1.170
10,752
+0.00(+0.00%)
Aug 13, 2015
1.160
1.200
1.160
1.170
16,000
-0.02(-1.68%)
Aug 11, 2015
1.190
1.190
1.190
0
-0.01(-0.83%)
Aug 10, 2015
1.170
1.200
1.160
1.200
68,416
+0.02(+1.69%)
Aug 07, 2015
1.150
1.200
1.150
1.180
6,100
-0.04(-3.28%)
Aug 06, 2015
1.220
1.220
1.220
1.220
100
+0.00(+0.00%)
Aug 05, 2015
1.230
1.230
1.180
1.220
7,000
+0.06(+5.17%)
Aug 04, 2015
1.220
1.230
1.160
1.160
2,200
-0.06(-4.92%)
Aug 03, 2015
1.210
1.230
1.200
1.220
37,194
+0.02(+1.67%)
Jul 31, 2015
1.160
1.200
1.160
1.200
13,400
+0.04(+3.45%)
Jul 30, 2015
1.170
1.170
1.150
1.160
4,500
-0.01(-0.85%)
Jul 29, 2015
1.150
1.200
1.150
1.170
74,783
-0.01(-0.85%)
Jul 28, 2015
1.180
1.180
1.180
1.180
1,650
+0.00(+0.00%)
Jul 27, 2015
1.180
1.180
1.180
1.180
150
+0.02(+1.72%)
Jul 22, 2015
1.160
1.160
1.160
0
-0.01(-0.85%)
Jul 21, 2015
1.200
1.200
1.160
1.170
41,100
-0.03(-2.50%)
Jul 20, 2015
1.200
1.210
1.160
1.200
26,511
+0.00(+0.00%)
Jul 17, 2015
1.210
1.220
1.200
1.200
15,900
+0.00(+0.00%)
Jul 16, 2015
1.200
1.200
1.170
1.200
40,505
+0.04(+3.45%)
Jul 15, 2015
1.150
1.210
1.150
1.160
19,333
+0.06(+5.45%)
Jul 14, 2015
1.140
1.140
1.100
1.100
5,700
+0.03(+2.80%)
Jul 13, 2015
1.100
1.100
1.070
1.070
4,300
-0.03(-2.73%)
Jul 09, 2015
1.100
1.100
1.100
0
+0.00(+0.00%)
Jul 08, 2015
1.100
1.100
1.100
1.100
2,000
+0.00(+0.00%)
Jul 07, 2015
1.110
1.110
1.100
1.100
28,500
-0.01(-0.90%)
Jul 06, 2015
1.150
1.150
1.110
1.110
6,500
-0.04(-3.48%)
Jul 01, 2015
1.150
1.150
1.150
0
+0.03(+2.68%)
Jun 30, 2015
1.100
1.140
1.100
1.120
12,800
-0.02(-1.75%)
Jun 29, 2015
1.110
1.140
1.080
1.140
7,153
+0.00(+0.00%)
Jun 26, 2015
1.130
1.150
1.120
1.140
26,800
+0.01(+0.88%)
Jun 25, 2015
1.160
1.160
1.130
1.130
5,100
+0.00(+0.00%)
Jun 24, 2015
1.130
1.130
1.130
1.130
47,000
-0.04(-3.42%)
Jun 23, 2015
1.140
1.170
1.140
1.170
3,403
+0.05(+4.46%)
Jun 22, 2015
1.150
1.150
1.110
1.120
16,401
-0.03(-2.61%)
Jun 19, 2015
1.150
1.160
1.150
1.150
1,689
-0.01(-0.86%)
Jun 18, 2015
1.150
1.180
1.150
1.160
7,000
+0.01(+0.87%)
Jun 17, 2015
1.150
1.150
1.150
1.150
650
-0.02(-1.71%)
Jun 16, 2015
1.170
1.170
1.170
1.170
900
+0.02(+1.74%)
Jun 15, 2015
1.200
1.260
1.150
1.150
10,100
-0.05(-4.17%)
Jun 12, 2015
1.240
1.240
1.070
1.200
49,253
-0.04(-3.23%)
Jun 11, 2015
1.250
1.260
1.190
1.240
8,079
-0.01(-0.80%)
Jun 10, 2015
1.290
1.290
1.210
1.250
52,385
+0.00(+0.00%)
Jun 09, 2015
1.250
1.250
1.210
1.250
30,900
+0.02(+1.63%)
Jun 08, 2015
1.150
1.240
1.150
1.230
13,824
+0.05(+4.24%)
Jun 05, 2015
1.130
1.180
1.130
1.180
66,014
+0.09(+8.26%)
Jun 04, 2015
1.070
1.130
1.070
1.090
7,905
+0.02(+1.87%)
Jun 03, 2015
1.060
1.070
1.040
1.070
8,400
+0.03(+2.88%)
Jun 02, 2015
1.060
1.060
1.040
1.040
6,330
+0.01(+0.97%)
Jun 01, 2015
1.055
1.055
1.030
1.030
5,000
-0.03(-2.83%)
May 29, 2015
1.030
1.060
1.030
1.060
22,400
+0.00(+0.00%)
May 28, 2015
1.040
1.070
1.010
1.060
19,311
+0.00(+0.00%)
May 27, 2015
1.050
1.060
1.050
1.060
5,100
-0.02(-1.85%)
May 26, 2015
1.050
1.080
1.050
1.080
8,000
+0.04(+3.85%)
May 21, 2015
1.040
1.040
1.040
0
+0.01(+0.97%)
May 20, 2015
1.030
1.040
1.020
1.030
108,234
-0.02(-1.90%)
May 19, 2015
1.050
1.065
1.050
1.050
2,700
-0.03(-2.78%)
May 18, 2015
1.050
1.080
1.030
1.080
11,700
+0.00(+0.00%)
May 15, 2015
1.080
1.080
1.080
1.080
3,000
+0.03(+2.86%)
May 14, 2015
1.030
1.065
1.030
1.050
15,000
+0.02(+1.94%)
May 13, 2015
1.040
1.055
1.020
1.030
21,985
-0.03(-2.83%)
May 12, 2015
1.050
1.080
1.020
1.060
6,540
-0.02(-1.85%)
May 08, 2015
1.080
1.080
1.080
0
+0.05(+4.85%)
May 07, 2015
1.030
1.030
1.030
1.030
2,500
-0.01(-0.96%)
May 05, 2015
1.040
1.040
1.040
0
+0.00(+0.00%)
May 04, 2015
1.040
1.040
1.040
1.040
150
-0.06(-5.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.