Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sono-Tek Corp
(OP:
SOTK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
4.250
4.250
4.200
4.250
400
-0.10(-2.30%)
Apr 29, 2021
4.190
4.350
4.190
4.350
3,868
+0.16(+3.82%)
Apr 28, 2021
3.990
4.190
3.990
4.190
1,286
+0.04(+0.96%)
Apr 27, 2021
4.200
4.200
4.150
4.150
400
-0.05(-1.19%)
Apr 26, 2021
3.860
4.220
3.860
4.200
5,822
-0.10(-2.33%)
Apr 23, 2021
4.290
4.300
4.290
4.300
1,000
+0.00(+0.00%)
Apr 22, 2021
4.100
4.300
4.100
4.300
485
+0.20(+4.88%)
Apr 21, 2021
3.980
4.100
3.860
4.100
873
-0.09(-2.15%)
Apr 20, 2021
4.200
4.200
3.860
4.190
2,560
-0.11(-2.56%)
Apr 19, 2021
4.250
4.300
4.250
4.300
675
-0.02(-0.46%)
Apr 16, 2021
4.320
4.320
4.320
30
+0.00(+0.00%)
Apr 15, 2021
4.200
4.390
4.200
4.320
554
+0.12(+2.86%)
Apr 14, 2021
4.160
4.200
3.950
4.200
1,974
+0.04(+0.96%)
Apr 13, 2021
4.250
4.400
4.160
4.160
1,100
-0.09(-2.12%)
Apr 12, 2021
4.450
4.450
4.250
4.250
1,935
-0.19(-4.28%)
Apr 09, 2021
4.160
4.450
4.160
4.440
4,000
+0.29(+6.99%)
Apr 08, 2021
4.160
4.300
4.150
4.150
2,220
-0.13(-3.04%)
Apr 07, 2021
4.335
4.335
4.280
4.280
2,451
-0.11(-2.51%)
Apr 06, 2021
4.160
4.390
4.160
4.390
200
+0.04(+0.92%)
Apr 05, 2021
4.390
4.390
4.240
4.350
670
-0.04(-0.91%)
Apr 01, 2021
4.170
4.390
3.250
4.390
14,100
-0.01(-0.23%)
Mar 31, 2021
4.400
4.440
4.140
4.400
4,740
+0.01(+0.23%)
Mar 30, 2021
4.160
4.390
4.100
4.390
1,400
-0.01(-0.23%)
Mar 29, 2021
4.440
4.440
4.280
4.400
4,811
-0.04(-0.90%)
Mar 26, 2021
4.500
4.500
4.150
4.440
3,500
-0.01(-0.22%)
Mar 25, 2021
4.450
4.480
4.170
4.450
1,062
+0.01(+0.23%)
Mar 23, 2021
4.440
4.440
4.440
0
-0.08(-1.77%)
Mar 22, 2021
4.700
4.850
4.160
4.520
20,641
-0.37(-7.57%)
Mar 19, 2021
4.630
4.890
4.280
4.890
800
+0.26(+5.62%)
Mar 18, 2021
4.690
4.690
4.350
4.630
1,318
-0.07(-1.49%)
Mar 17, 2021
4.800
4.805
4.670
4.700
8,646
-0.13(-2.69%)
Mar 16, 2021
4.920
4.920
4.750
4.830
1,917
+0.13(+2.77%)
Mar 15, 2021
4.700
4.700
4.700
4.700
2,240
+0.00(+0.00%)
Mar 12, 2021
4.600
4.790
4.600
4.700
10,900
+0.10(+2.17%)
Mar 11, 2021
4.600
4.600
4.600
4.600
500
-0.05(-1.08%)
Mar 10, 2021
4.500
4.650
4.350
4.650
4,999
+0.05(+1.09%)
Mar 09, 2021
4.500
4.600
4.500
4.600
2,617
+0.00(+0.00%)
Mar 08, 2021
4.600
4.600
4.550
4.600
602
-0.04(-0.86%)
Mar 05, 2021
4.260
4.640
4.150
4.640
6,100
-0.01(-0.22%)
Mar 04, 2021
4.490
4.650
3.780
4.650
5,627
+0.17(+3.79%)
Mar 03, 2021
4.470
4.490
3.760
4.480
26,360
+0.00(+0.00%)
Mar 02, 2021
4.400
4.480
4.200
4.480
8,526
+0.18(+4.19%)
Mar 01, 2021
4.250
4.300
4.100
4.300
3,790
+0.05(+1.18%)
Feb 26, 2021
4.250
4.300
4.220
4.250
7,100
+0.00(+0.00%)
Feb 25, 2021
4.390
4.390
4.190
4.250
6,187
+0.03(+0.71%)
Feb 24, 2021
4.200
4.650
4.200
4.220
6,037
+0.01(+0.24%)
Feb 23, 2021
4.295
4.295
3.920
4.210
3,323
+0.01(+0.24%)
Feb 22, 2021
4.200
4.300
4.120
4.200
30,649
+0.07(+1.69%)
Feb 19, 2021
4.140
4.200
4.000
4.130
6,500
+0.03(+0.73%)
Feb 18, 2021
4.150
4.150
4.000
4.100
10,099
+0.00(+0.00%)
Feb 17, 2021
4.040
4.150
3.940
4.100
12,497
+0.00(+0.00%)
Feb 16, 2021
4.100
4.100
4.100
4.100
540
-0.03(-0.73%)
Feb 12, 2021
3.960
4.150
3.960
4.130
4,400
-0.02(-0.48%)
Feb 11, 2021
4.150
4.150
4.150
109
+0.00(+0.00%)
Feb 10, 2021
4.100
4.150
3.910
4.150
3,270
+0.05(+1.22%)
Feb 09, 2021
4.100
4.100
4.100
4.100
3,775
-0.10(-2.38%)
Feb 08, 2021
4.010
4.200
3.810
4.200
1,174
-0.10(-2.33%)
Feb 05, 2021
4.300
4.300
4.300
11
+0.00(+0.00%)
Feb 04, 2021
4.300
4.300
4.290
4.300
2,057
+0.00(+0.00%)
Feb 03, 2021
4.160
4.350
3.700
4.300
84,726
+0.00(+0.00%)
Feb 02, 2021
4.160
4.300
4.100
4.300
1,307
+0.00(+0.00%)
Feb 01, 2021
4.300
4.300
4.300
4.300
247
+0.00(+0.00%)
Jan 29, 2021
4.300
4.300
4.300
3
+0.00(+0.00%)
Jan 28, 2021
4.080
4.300
4.070
4.300
6,650
-0.05(-1.15%)
Jan 27, 2021
4.300
4.350
4.300
4.350
1,255
+0.00(+0.00%)
Jan 26, 2021
4.350
4.350
4.340
4.350
5,200
+0.05(+1.16%)
Jan 25, 2021
4.590
4.590
4.300
4.300
4,470
-0.29(-6.32%)
Jan 22, 2021
4.590
4.590
4.110
4.590
1,000
+0.00(+0.00%)
Jan 21, 2021
4.250
4.590
4.040
4.590
1,425
+0.04(+0.88%)
Jan 20, 2021
4.450
4.550
4.070
4.550
2,276
+0.10(+2.25%)
Jan 19, 2021
4.450
4.450
3.950
4.450
5,030
+0.00(+0.00%)
Jan 15, 2021
4.500
4.520
4.280
4.450
1,600
-0.07(-1.55%)
Jan 14, 2021
4.500
4.650
4.500
4.520
6,259
-0.01(-0.22%)
Jan 13, 2021
4.220
4.530
4.080
4.530
1,891
+0.09(+2.00%)
Jan 12, 2021
4.050
4.441
3.950
4.441
1,320
+0.14(+3.28%)
Jan 11, 2021
4.050
4.300
4.010
4.300
3,236
+0.00(+0.00%)
Jan 08, 2021
4.040
4.300
4.030
4.300
2,900
-0.02(-0.46%)
Jan 07, 2021
4.620
4.620
3.780
4.320
4,500
-0.19(-4.21%)
Jan 06, 2021
4.400
4.510
4.400
4.510
658
+0.02(+0.45%)
Jan 05, 2021
4.010
4.530
4.010
4.490
4,210
+0.10(+2.28%)
Jan 04, 2021
4.210
4.390
4.210
4.390
897
-0.10(-2.23%)
Dec 31, 2020
4.490
4.490
4.490
1,250
-0.01(-0.22%)
Dec 30, 2020
4.010
4.500
3.050
4.500
1,250
+0.30(+7.14%)
Dec 29, 2020
4.290
4.540
4.010
4.200
5,037
-0.09(-2.10%)
Dec 28, 2020
4.290
4.290
4.290
4.290
150
+0.09(+2.14%)
Dec 24, 2020
3.950
4.480
3.760
4.200
4,600
+0.44(+11.70%)
Dec 23, 2020
4.550
4.550
3.610
3.760
15,074
-0.78(-17.18%)
Dec 22, 2020
4.540
4.540
4.540
4.540
100
+0.04(+0.89%)
Dec 21, 2020
4.500
4.500
4.500
106
+0.00(+0.00%)
Dec 18, 2020
4.110
4.500
4.110
4.500
200
-0.03(-0.66%)
Dec 17, 2020
4.540
4.540
4.060
4.530
2,459
-0.01(-0.22%)
Dec 16, 2020
4.540
4.540
4.540
4.540
420
+0.00(+0.00%)
Dec 15, 2020
4.490
4.540
4.490
4.540
1,715
+0.10(+2.25%)
Dec 14, 2020
4.040
4.440
4.000
4.440
1,727
-0.04(-0.89%)
Dec 11, 2020
4.480
4.480
4.480
4.480
100
-0.01(-0.22%)
Dec 10, 2020
4.490
4.490
4.490
4.490
176
-0.05(-1.10%)
Dec 09, 2020
4.300
4.540
4.010
4.540
1,190
+0.00(+0.00%)
Dec 08, 2020
4.540
4.540
4.540
4.540
166
+0.21(+4.85%)
Dec 07, 2020
4.540
4.540
4.330
4.330
1,020
+0.06(+1.41%)
Dec 04, 2020
4.540
4.540
4.080
4.270
1,000
+0.22(+5.43%)
Dec 03, 2020
4.050
4.050
4.050
4.050
100
+0.00(+0.00%)
Dec 02, 2020
4.050
4.050
4.050
4.050
1,320
-0.05(-1.22%)
Dec 01, 2020
4.000
4.100
3.930
4.100
5,097
-0.10(-2.38%)
Nov 30, 2020
4.010
4.200
4.010
4.200
8,070
-0.34(-7.49%)
Nov 27, 2020
4.300
4.540
4.300
4.540
300
+0.34(+8.10%)
Nov 25, 2020
4.200
4.200
4.200
136
+0.00(+0.00%)
Nov 24, 2020
4.500
4.500
4.020
4.200
3,950
+0.00(+0.00%)
Nov 23, 2020
4.490
4.490
4.150
4.200
4,055
-0.20(-4.55%)
Nov 20, 2020
4.440
4.490
4.400
4.400
1,600
+0.00(+0.00%)
Nov 19, 2020
4.390
4.400
4.390
4.400
3,166
+0.04(+0.92%)
Nov 18, 2020
4.290
4.360
4.290
4.360
1,905
+0.21(+5.06%)
Nov 17, 2020
4.250
4.250
4.150
4.150
7,054
+0.15(+3.75%)
Nov 16, 2020
3.850
4.150
3.850
4.000
8,920
+0.15(+3.90%)
Nov 13, 2020
4.000
4.000
3.850
3.850
2,800
-0.15(-3.75%)
Nov 12, 2020
4.000
4.000
3.910
4.000
3,074
+0.00(+0.00%)
Nov 11, 2020
4.000
4.210
3.870
4.000
5,802
+0.00(+0.00%)
Nov 10, 2020
4.000
4.000
3.860
4.000
1,601
+0.05(+1.27%)
Nov 09, 2020
3.850
4.000
3.850
3.950
16,313
+0.06(+1.54%)
Nov 05, 2020
3.890
3.890
3.890
0
+0.05(+1.30%)
Nov 04, 2020
3.840
3.840
3.840
35
+0.00(+0.00%)
Nov 03, 2020
3.750
3.840
3.700
3.840
1,801
-0.01(-0.26%)
Nov 02, 2020
3.800
3.850
3.700
3.850
2,470
+0.00(+0.00%)
Oct 30, 2020
3.850
3.850
3.700
3.850
2,600
+0.00(+0.00%)
Oct 29, 2020
3.700
3.890
3.600
3.850
3,234
+0.10(+2.67%)
Oct 28, 2020
3.800
3.800
3.700
3.750
1,975
-0.15(-3.85%)
Oct 26, 2020
3.900
3.900
3.900
0
+0.01(+0.26%)
Oct 23, 2020
3.810
3.890
3.800
3.890
5,500
+0.04(+1.04%)
Oct 21, 2020
3.850
3.850
3.850
0
+0.00(+0.00%)
Oct 20, 2020
3.840
3.850
3.840
3.850
1,200
-0.04(-1.03%)
Oct 16, 2020
3.890
3.890
3.890
0
+0.04(+1.04%)
Oct 15, 2020
3.800
3.850
3.800
3.850
1,737
+0.05(+1.32%)
Oct 14, 2020
3.800
3.800
3.800
3.800
100
-0.05(-1.30%)
Oct 13, 2020
3.850
3.850
3.850
3
+0.00(+0.00%)
Oct 12, 2020
3.850
3.850
3.850
3.850
200
+0.00(+0.00%)
Oct 09, 2020
3.850
3.850
3.800
3.850
700
+0.00(+0.00%)
Oct 08, 2020
3.850
3.850
3.650
3.850
906
+0.05(+1.32%)
Oct 07, 2020
3.560
3.800
3.560
3.800
569
+0.01(+0.26%)
Oct 06, 2020
3.560
3.790
3.560
3.790
208
-0.03(-0.79%)
Oct 05, 2020
3.850
3.890
3.540
3.820
3,904
-0.12(-3.05%)
Oct 02, 2020
3.840
3.940
3.840
3.940
400
+0.14(+3.68%)
Oct 01, 2020
3.640
3.800
3.640
3.800
1,680
+0.00(+0.00%)
Sep 30, 2020
3.800
3.800
3.510
3.800
4,511
+0.11(+2.98%)
Sep 29, 2020
3.690
3.690
3.690
3.690
2,299
-0.10(-2.64%)
Sep 28, 2020
3.650
3.900
3.455
3.790
12,880
+0.16(+4.34%)
Sep 25, 2020
3.500
3.800
3.500
3.632
4,700
-0.01(-0.21%)
Sep 24, 2020
3.500
3.640
3.490
3.640
900
+0.14(+4.00%)
Sep 23, 2020
3.500
3.600
3.380
3.500
8,990
+0.00(+0.00%)
Sep 22, 2020
3.370
3.600
3.360
3.500
21,352
+0.29(+9.03%)
Sep 21, 2020
3.990
4.240
3.200
3.210
56,612
-1.03(-24.29%)
Sep 18, 2020
3.800
4.240
3.610
4.240
1,600
+0.15(+3.67%)
Sep 16, 2020
4.090
4.090
4.090
0
+0.00(+0.00%)
Sep 15, 2020
4.090
4.090
4.090
4.090
500
+0.19(+4.87%)
Sep 14, 2020
3.930
3.950
3.610
3.900
6,420
-0.03(-0.76%)
Sep 11, 2020
4.015
4.170
3.300
3.930
8,200
-0.27(-6.43%)
Sep 10, 2020
3.810
4.200
3.810
4.200
1,798
+0.10(+2.44%)
Sep 09, 2020
4.300
4.300
3.750
4.100
3,982
+0.05(+1.23%)
Sep 08, 2020
4.050
4.090
4.000
4.050
5,738
-0.04(-0.98%)
Sep 04, 2020
4.090
4.090
4.090
65
+0.00(+0.00%)
Sep 03, 2020
4.090
4.200
4.090
4.090
3,458
+0.00(+0.00%)
Sep 02, 2020
3.900
4.090
3.900
4.090
4,000
+0.19(+4.87%)
Sep 01, 2020
3.860
3.900
3.760
3.900
4,993
+0.04(+1.04%)
Aug 31, 2020
3.750
4.360
3.750
3.860
5,250
+0.11(+2.93%)
Aug 28, 2020
3.850
4.000
3.660
3.750
1,800
-0.25(-6.25%)
Aug 27, 2020
3.650
4.000
3.520
4.000
8,208
+0.15(+3.90%)
Aug 26, 2020
3.750
3.850
3.750
3.850
11,936
+0.06(+1.58%)
Aug 25, 2020
4.000
4.000
3.790
3.790
1,567
-0.21(-5.25%)
Aug 24, 2020
3.700
4.010
3.650
4.000
5,046
+0.30(+8.11%)
Aug 21, 2020
3.700
3.700
3.700
3.700
100
+0.00(+0.00%)
Aug 20, 2020
3.895
3.895
3.650
3.700
4,425
-0.10(-2.63%)
Aug 19, 2020
3.750
3.800
3.660
3.800
7,042
+0.15(+4.11%)
Aug 18, 2020
3.720
3.750
3.650
3.650
3,067
+0.05(+1.39%)
Aug 17, 2020
3.690
3.750
3.600
3.600
2,976
-0.12(-3.23%)
Aug 14, 2020
3.560
3.720
3.400
3.720
7,500
+0.19(+5.38%)
Aug 13, 2020
3.560
3.560
3.400
3.530
7,631
+0.03(+0.86%)
Aug 12, 2020
3.440
3.740
3.420
3.500
13,081
+0.10(+2.94%)
Aug 11, 2020
3.100
3.445
2.980
3.400
11,930
+0.42(+14.09%)
Aug 10, 2020
3.100
3.100
2.980
2.980
3,100
-0.12(-3.87%)
Aug 07, 2020
2.970
3.100
2.970
3.100
6,300
+0.11(+3.68%)
Aug 06, 2020
2.970
2.990
2.970
2.990
1,100
+0.02(+0.67%)
Aug 05, 2020
3.080
3.090
2.920
2.970
1,800
-0.08(-2.62%)
Aug 04, 2020
3.050
3.050
3.050
3.050
113
+0.00(+0.00%)
Aug 03, 2020
3.020
3.050
2.900
3.050
7,416
+0.03(+0.99%)
Jul 31, 2020
3.010
3.020
3.010
3.020
600
+0.12(+4.14%)
Jul 30, 2020
3.000
3.020
2.900
2.900
2,895
-0.10(-3.33%)
Jul 29, 2020
2.900
3.000
2.875
3.000
7,439
+0.00(+0.00%)
Jul 28, 2020
2.630
3.000
2.630
3.000
2,700
+0.00(+0.00%)
Jul 27, 2020
3.000
3.000
2.800
3.000
3,200
+0.00(+0.00%)
Jul 24, 2020
2.900
3.000
2.900
3.000
2,500
+0.10(+3.45%)
Jul 23, 2020
3.000
3.000
2.500
2.900
9,469
-0.05(-1.69%)
Jul 22, 2020
2.740
3.000
2.740
2.950
11,011
+0.28(+10.49%)
Jul 21, 2020
2.660
2.771
2.590
2.670
9,550
+0.05(+1.91%)
Jul 20, 2020
2.490
2.620
2.490
2.620
3,725
+0.15(+6.07%)
Jul 17, 2020
2.470
2.470
2.470
2.470
200
+0.07(+2.92%)
Jul 16, 2020
2.400
2.410
2.250
2.400
14,400
+0.00(+0.00%)
Jul 15, 2020
2.300
2.400
2.300
2.400
4,000
+0.00(+0.00%)
Jul 14, 2020
2.400
2.400
2.400
2.400
420
+0.00(+0.00%)
Jul 13, 2020
2.310
2.400
2.300
2.400
4,352
-0.08(-3.42%)
Jul 10, 2020
2.300
2.700
2.300
2.485
1,500
+0.03(+1.43%)
Jul 09, 2020
2.400
2.450
2.300
2.450
4,456
+0.05(+2.08%)
Jul 08, 2020
2.470
2.470
2.400
2.400
1,300
-0.13(-5.14%)
Jul 07, 2020
2.670
2.670
2.470
2.530
2,200
-0.17(-6.30%)
Jul 06, 2020
2.630
2.700
2.630
2.700
1,500
+0.08(+3.05%)
Jul 02, 2020
2.620
2.620
2.620
2.620
400
-0.01(-0.38%)
Jul 01, 2020
2.610
2.630
2.610
2.630
900
+0.01(+0.57%)
Jun 30, 2020
2.600
2.615
2.600
2.615
700
+0.09(+3.36%)
Jun 26, 2020
2.530
2.530
2.530
0
-0.10(-3.80%)
Jun 25, 2020
2.530
2.630
2.530
2.630
700
+0.02(+0.77%)
Jun 24, 2020
2.660
2.660
2.610
2.610
200
-0.09(-3.33%)
Jun 23, 2020
2.700
2.700
2.700
2.700
215
+0.04(+1.50%)
Jun 22, 2020
2.610
2.660
2.610
2.660
1,740
+0.13(+5.14%)
Jun 19, 2020
2.530
2.530
2.530
2.530
300
+0.00(+0.00%)
Jun 18, 2020
2.530
2.530
2.530
2.530
100
+0.00(+0.00%)
Jun 16, 2020
2.530
2.530
2.530
0
+0.00(+0.00%)
Jun 11, 2020
2.530
2.530
2.530
0
-0.01(-0.33%)
Jun 09, 2020
2.538
2.538
2.538
0
+0.14(+5.77%)
Jun 08, 2020
2.380
2.400
2.380
2.400
500
+0.14(+6.19%)
Jun 05, 2020
2.260
2.400
2.260
2.260
1,000
-0.04(-1.74%)
Jun 04, 2020
2.260
2.300
2.260
2.300
1,205
+0.00(+0.00%)
Jun 03, 2020
2.300
2.300
2.300
2.300
2,000
-0.10(-4.17%)
Jun 02, 2020
2.400
2.400
2.400
2.400
1,500
+0.00(+0.00%)
Jun 01, 2020
2.400
2.400
2.400
2.400
2,487
-0.04(-1.64%)
May 29, 2020
2.170
2.500
2.170
2.440
7,400
+0.26(+11.93%)
May 28, 2020
2.180
2.180
2.180
2.180
905
-0.02(-0.91%)
May 26, 2020
2.200
2.200
2.200
0
-0.10(-4.35%)
May 22, 2020
2.300
2.300
2.300
2.300
300
+0.05(+2.22%)
May 21, 2020
2.250
2.250
2.250
2.250
1,300
-0.05(-2.17%)
May 20, 2020
2.300
2.300
2.300
2.300
300
+0.05(+2.22%)
May 19, 2020
2.250
2.250
2.250
2.250
500
-0.05(-2.17%)
May 18, 2020
2.300
2.300
2.300
2.300
300
+0.14(+6.48%)
May 15, 2020
2.160
2.160
2.160
2.160
300
-0.14(-6.09%)
May 13, 2020
2.300
2.300
2.300
0
+0.00(+0.00%)
May 12, 2020
2.300
2.300
2.300
2.300
1,000
+0.00(+0.00%)
May 11, 2020
2.300
2.300
2.300
2.300
1,200
+0.00(+0.00%)
May 08, 2020
2.250
2.300
2.250
2.300
500
+0.05(+2.22%)
May 07, 2020
2.250
2.250
2.250
2.250
800
-0.06(-2.60%)
May 06, 2020
2.310
2.310
2.310
2.310
900
+0.01(+0.43%)
May 05, 2020
2.300
2.300
2.300
2.300
100
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.