Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
35.62
-0.23 (-0.64%)
Streaming Delayed Price
Updated: 11:30 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
10.45
10.63
10.42
10.53
92,692
+0.05(+0.47%)
Apr 28, 2011
10.52
10.67
10.38
10.48
123,785
-0.13(-1.24%)
Apr 27, 2011
10.64
10.77
10.52
10.61
166,739
-0.05(-0.46%)
Apr 26, 2011
10.93
10.99
10.61
10.66
351,423
-0.29(-2.63%)
Apr 25, 2011
10.89
11.03
10.75
10.95
157,388
+0.00(+0.00%)
Apr 21, 2011
11.13
11.13
10.92
10.95
24,599
-0.11(-0.97%)
Apr 20, 2011
10.90
11.11
10.80
11.06
233,040
+0.26(+2.36%)
Apr 19, 2011
10.56
10.84
10.52
10.80
198,803
+0.25(+2.34%)
Apr 18, 2011
10.79
10.84
10.51
10.56
298,764
-0.38(-3.47%)
Apr 15, 2011
10.92
11.00
10.65
10.94
245,113
-0.01(-0.08%)
Apr 14, 2011
11.03
11.03
10.80
10.94
332,834
-0.16(-1.41%)
Apr 13, 2011
10.85
11.19
10.58
11.10
336,798
+0.26(+2.43%)
Apr 12, 2011
11.22
11.22
10.78
10.84
623,361
-0.25(-2.23%)
Apr 11, 2011
11.42
11.48
11.08
11.08
167,205
-0.25(-2.18%)
Apr 08, 2011
11.33
11.50
11.25
11.33
283,346
+0.08(+0.73%)
Apr 07, 2011
11.36
11.57
11.25
11.25
191,670
-0.13(-1.16%)
Apr 06, 2011
11.62
11.69
11.32
11.38
418,615
-0.11(-0.93%)
Apr 05, 2011
11.48
11.64
11.40
11.49
790,400
+0.09(+0.80%)
Apr 04, 2011
10.93
11.45
10.84
11.40
1,001,949
+0.55(+5.09%)
Apr 01, 2011
10.39
10.94
10.39
10.85
1,091,328
+0.60(+5.87%)
Mar 31, 2011
10.27
10.56
10.13
10.24
604,928
-0.13(-1.27%)
Mar 30, 2011
10.19
10.57
10.10
10.38
965,203
+0.22(+2.19%)
Mar 29, 2011
10.36
10.42
10.08
10.15
449,361
-0.29(-2.76%)
Mar 28, 2011
10.59
10.73
10.38
10.44
140,836
-0.15(-1.40%)
Mar 25, 2011
10.78
10.82
10.55
10.59
185,367
-0.23(-2.13%)
Mar 24, 2011
10.66
10.94
10.58
10.82
376,562
+0.21(+2.02%)
Mar 23, 2011
10.67
10.70
10.57
10.61
257,336
-0.01(-0.08%)
Mar 22, 2011
10.55
10.74
10.55
10.61
209,543
-0.01(-0.08%)
Mar 21, 2011
10.76
10.84
10.59
10.62
255,217
+0.01(+0.08%)
Mar 18, 2011
10.92
10.92
10.55
10.61
316,915
-0.02(-0.16%)
Mar 17, 2011
10.54
10.69
10.52
10.63
417,395
+0.16(+1.57%)
Mar 16, 2011
10.73
11.03
10.35
10.47
695,952
-0.23(-2.16%)
Mar 15, 2011
10.90
11.08
10.46
10.70
968,189
-0.60(-5.32%)
Mar 14, 2011
11.23
11.53
11.23
11.30
207,317
-0.12(-1.01%)
Mar 11, 2011
11.46
11.54
11.13
11.41
116,796
+0.03(+0.29%)
Mar 10, 2011
11.54
11.54
11.31
11.38
294,059
-0.22(-1.92%)
Mar 09, 2011
11.69
11.82
11.55
11.60
109,878
-0.20(-1.68%)
Mar 08, 2011
11.69
11.93
11.60
11.80
98,509
+0.12(+0.99%)
Mar 07, 2011
11.92
11.95
11.66
11.69
107,298
-0.16(-1.39%)
Mar 04, 2011
11.55
11.88
11.55
11.85
157,811
+0.05(+0.42%)
Mar 03, 2011
11.72
11.85
11.60
11.80
269,601
+0.43(+3.77%)
Mar 02, 2011
11.62
11.84
11.31
11.37
334,999
-0.34(-2.89%)
Mar 01, 2011
11.85
11.98
11.53
11.71
275,095
-0.13(-1.11%)
Feb 28, 2011
12.03
12.19
11.78
11.84
186,507
-0.02(-0.14%)
Feb 25, 2011
11.46
11.89
11.46
11.86
220,535
+0.46(+4.05%)
Feb 24, 2011
11.50
11.61
11.30
11.40
488,860
-0.15(-1.29%)
Feb 23, 2011
12.16
12.28
11.50
11.55
588,301
-0.68(-5.59%)
Feb 22, 2011
12.39
12.64
12.20
12.23
530,177
-0.35(-2.82%)
Feb 18, 2011
12.20
12.62
12.11
12.58
507,498
+0.30(+2.41%)
Feb 17, 2011
12.29
12.43
12.12
12.29
2,325,353
-0.08(-0.67%)
Feb 16, 2011
12.20
12.55
12.20
12.37
1,305,844
+0.30(+2.46%)
Feb 15, 2011
12.20
12.30
11.96
12.07
278,622
-0.21(-1.74%)
Feb 14, 2011
12.16
12.47
12.16
12.29
425,696
+0.16(+1.36%)
Feb 11, 2011
11.96
12.20
11.96
12.12
421,744
+0.12(+1.03%)
Feb 10, 2011
12.61
12.61
11.97
12.00
569,065
-0.68(-5.33%)
Feb 09, 2011
13.06
13.18
12.58
12.67
248,137
-0.45(-3.45%)
Feb 08, 2011
13.07
13.17
12.91
13.13
149,030
+0.14(+1.08%)
Feb 07, 2011
13.19
13.23
12.92
12.99
334,240
-0.20(-1.50%)
Feb 04, 2011
13.33
13.36
12.79
13.19
248,893
-0.01(-0.06%)
Feb 03, 2011
13.11
13.19
12.89
13.19
246,330
+0.21(+1.59%)
Feb 02, 2011
12.77
13.00
12.56
12.99
559,775
+0.31(+2.47%)
Feb 01, 2011
12.94
13.07
12.63
12.67
602,461
-0.22(-1.73%)
Jan 31, 2011
12.94
13.08
12.61
12.90
626,140
-0.02(-0.19%)
Jan 28, 2011
13.09
13.19
12.81
12.92
412,734
-0.24(-1.82%)
Jan 27, 2011
13.42
13.42
13.06
13.16
368,452
-0.12(-0.93%)
Jan 26, 2011
13.18
13.37
13.01
13.28
263,987
+0.22(+1.67%)
Jan 25, 2011
13.19
13.19
12.93
13.07
372,538
-0.14(-1.03%)
Jan 24, 2011
13.14
13.25
12.94
13.20
512,919
-0.12(-0.87%)
Jan 21, 2011
13.60
13.65
13.31
13.32
338,364
-0.09(-0.68%)
Jan 20, 2011
13.94
13.95
13.33
13.41
797,267
-0.21(-1.51%)
Jan 19, 2011
13.10
13.70
12.94
13.61
1,486,526
+0.82(+6.37%)
Jan 18, 2011
12.36
13.00
12.36
12.80
1,277,293
+0.40(+3.19%)
Jan 14, 2011
12.39
12.61
12.37
12.40
683,187
-0.10(-0.79%)
Jan 13, 2011
12.64
12.69
12.39
12.50
224,252
-0.08(-0.65%)
Jan 12, 2011
12.65
12.65
12.39
12.58
106,850
+0.09(+0.73%)
Jan 11, 2011
12.39
12.65
12.36
12.49
251,262
+0.06(+0.46%)
Jan 10, 2011
12.44
12.54
12.03
12.44
388,645
-0.12(-0.92%)
Jan 07, 2011
12.94
13.04
12.36
12.55
469,182
-0.26(-2.06%)
Jan 06, 2011
13.07
13.18
12.77
12.81
200,299
-0.13(-1.02%)
Jan 05, 2011
13.19
13.19
12.81
12.95
361,376
-0.13(-1.01%)
Jan 04, 2011
13.43
13.45
12.86
13.08
448,472
-0.14(-1.06%)
Jan 03, 2011
12.69
13.44
12.68
13.22
716,957
+0.60(+4.77%)
Dec 31, 2010
12.56
12.67
12.25
12.62
84,004
+0.18(+1.46%)
Dec 30, 2010
12.67
12.67
12.35
12.44
139,276
-0.16(-1.24%)
Dec 29, 2010
12.61
12.64
12.45
12.59
175,489
+0.12(+0.92%)
Dec 28, 2010
12.42
12.75
12.31
12.48
189,275
+0.20(+1.61%)
Dec 27, 2010
12.84
12.86
12.18
12.28
309,907
-0.21(-1.65%)
Dec 23, 2010
12.89
12.89
12.45
12.48
191,957
-0.30(-2.38%)
Dec 22, 2010
12.25
12.79
12.25
12.79
456,693
+0.27(+2.17%)
Dec 21, 2010
12.79
12.93
12.52
12.52
418,384
-0.10(-0.78%)
Dec 20, 2010
11.99
12.91
11.96
12.62
923,468
+0.61(+5.08%)
Dec 17, 2010
11.92
12.16
11.85
12.01
473,300
+0.16(+1.32%)
Dec 16, 2010
11.75
12.05
11.70
11.85
506,149
+0.09(+0.77%)
Dec 15, 2010
12.36
12.36
11.74
11.76
988,965
-0.63(-5.12%)
Dec 14, 2010
12.33
12.67
12.25
12.39
688,777
+0.02(+0.20%)
Dec 13, 2010
12.77
12.90
12.11
12.37
1,386,799
-0.38(-2.97%)
Dec 10, 2010
12.81
13.01
12.63
12.75
638,421
-0.06(-0.45%)
Dec 09, 2010
12.69
12.98
12.64
12.81
1,012,295
+0.12(+0.97%)
Dec 08, 2010
12.97
13.16
12.45
12.68
938,900
-0.34(-2.60%)
Dec 07, 2010
14.06
14.09
12.96
13.02
1,327,304
-0.80(-5.78%)
Dec 06, 2010
13.74
13.84
13.47
13.82
1,019,771
+0.30(+2.19%)
Dec 03, 2010
13.60
13.70
13.03
13.52
588,039
-0.11(-0.79%)
Dec 02, 2010
13.29
13.96
13.28
13.63
2,342,112
+0.44(+3.31%)
Dec 01, 2010
12.98
13.27
12.38
13.19
1,585,774
+0.53(+4.16%)
Nov 30, 2010
12.59
12.73
12.46
12.67
389,696
-0.14(-1.09%)
Nov 29, 2010
13.08
13.13
12.65
12.81
817,684
-0.28(-2.14%)
Nov 26, 2010
13.33
13.33
13.05
13.09
447,366
-0.25(-1.85%)
Nov 24, 2010
12.68
13.33
13.33
13.33
1,887,549
+0.90(+7.22%)
Nov 23, 2010
12.49
12.59
12.37
12.44
913,981
-0.36(-2.83%)
Nov 22, 2010
12.81
12.81
12.56
12.80
588,834
+0.14(+1.11%)
Nov 19, 2010
12.44
12.69
12.28
12.66
390,011
+0.07(+0.59%)
Nov 18, 2010
12.80
12.80
12.53
12.58
724,038
+0.19(+1.53%)
Nov 17, 2010
12.07
12.51
12.07
12.39
527,594
+0.23(+1.90%)
Nov 16, 2010
12.73
12.77
11.98
12.16
799,839
-0.61(-4.77%)
Nov 15, 2010
12.45
13.09
12.37
12.77
739,950
+0.24(+1.91%)
Nov 12, 2010
13.11
13.26
12.49
12.53
1,170,830
-0.66(-5.00%)
Nov 11, 2010
13.00
13.58
12.95
13.19
742,828
-0.16(-1.23%)
Nov 10, 2010
12.87
13.38
12.54
13.36
1,376,724
+0.64(+5.06%)
Nov 09, 2010
13.14
13.27
12.46
12.72
1,361,222
-0.54(-4.10%)
Nov 08, 2010
13.56
13.56
13.05
13.26
1,193,565
-0.21(-1.53%)
Nov 05, 2010
13.32
13.61
13.03
13.47
1,698,539
+0.08(+0.62%)
Nov 04, 2010
12.71
13.43
12.69
13.38
2,632,087
+0.91(+7.27%)
Nov 03, 2010
11.62
12.55
11.45
12.48
4,515,813
+0.77(+6.54%)
Nov 02, 2010
11.34
11.72
11.26
11.71
2,872,955
+0.49(+4.33%)
Nov 01, 2010
10.88
11.35
10.83
11.22
1,430,081
+0.49(+4.53%)
Oct 29, 2010
10.58
10.88
10.30
10.74
990,449
+0.37(+3.58%)
Oct 28, 2010
10.63
10.63
10.05
10.37
2,941,067
-0.35(-3.31%)
Oct 27, 2010
10.03
12.44
10.03
10.72
5,679,405
+0.68(+6.73%)
Oct 25, 2010
9.592
10.05
9.592
10.05
1,443,180
+0.61(+6.46%)
Oct 22, 2010
9.288
9.461
9.123
9.436
520,926
+0.12(+1.33%)
Oct 21, 2010
9.230
9.312
9.065
9.312
1,069,939
+0.21(+2.36%)
Oct 20, 2010
8.571
9.172
8.521
9.098
1,501,901
+0.60(+7.08%)
Oct 19, 2010
8.175
8.505
8.175
8.496
3,382,622
+0.22(+2.69%)
Oct 18, 2010
8.356
8.356
8.183
8.274
202,008
+0.02(+0.30%)
Oct 15, 2010
8.348
8.373
8.126
8.249
147,386
+0.02(+0.30%)
Oct 14, 2010
8.571
8.571
8.117
8.224
510,184
-0.26(-3.11%)
Oct 13, 2010
8.406
8.620
8.398
8.488
660,722
+0.13(+1.58%)
Oct 12, 2010
8.290
8.381
8.167
8.356
307,935
+0.02(+0.20%)
Oct 11, 2010
8.282
8.381
8.249
8.340
54,248
+0.00(+0.00%)
Oct 08, 2010
8.191
8.373
8.101
8.340
139,437
+0.21(+2.64%)
Oct 07, 2010
8.447
8.488
8.117
8.126
333,024
-0.16(-1.99%)
Oct 06, 2010
8.472
8.472
8.233
8.290
293,272
-0.12(-1.40%)
Oct 05, 2010
8.365
8.472
8.216
8.408
559,258
+0.19(+2.34%)
Oct 04, 2010
8.348
8.480
8.159
8.216
404,881
-0.08(-0.99%)
Oct 01, 2010
8.348
8.398
8.142
8.299
330,963
+0.07(+0.90%)
Sep 30, 2010
8.224
8.447
8.109
8.224
386,825
+0.02(+0.20%)
Sep 29, 2010
8.439
8.487
8.175
8.208
471,041
-0.16(-1.87%)
Sep 28, 2010
8.282
8.398
8.076
8.365
1,143,303
+0.37(+4.64%)
Sep 27, 2010
8.117
8.150
7.891
7.994
224,112
-0.09(-1.12%)
Sep 24, 2010
7.697
8.093
7.697
8.084
458,728
+0.45(+5.94%)
Sep 23, 2010
7.615
7.829
7.540
7.631
289,716
-0.12(-1.59%)
Sep 22, 2010
7.722
7.887
7.681
7.755
275,412
-0.04(-0.53%)
Sep 21, 2010
8.018
8.018
7.643
7.796
707,740
-0.12(-1.56%)
Sep 20, 2010
7.508
7.969
7.508
7.920
1,363,756
+0.37(+4.91%)
Sep 17, 2010
7.252
7.623
7.170
7.549
1,983,635
+0.32(+4.45%)
Sep 15, 2010
7.153
7.227
7.071
7.227
210,699
+0.00(+0.00%)
Sep 14, 2010
7.244
7.334
7.128
7.227
416,671
-0.08(-1.13%)
Sep 13, 2010
7.252
7.334
7.170
7.310
623,223
+0.17(+2.42%)
Sep 10, 2010
7.161
7.186
7.013
7.137
346,797
-0.11(-1.48%)
Sep 09, 2010
7.351
7.351
7.153
7.244
755,966
+0.03(+0.46%)
Sep 08, 2010
7.277
7.359
7.178
7.211
877,077
+0.03(+0.46%)
Sep 07, 2010
7.046
7.211
6.889
7.178
583,371
+0.19(+2.71%)
Sep 03, 2010
7.161
7.161
6.931
6.988
443,580
+0.02(+0.35%)
Sep 02, 2010
6.931
7.038
6.758
6.964
620,061
+0.02(+0.24%)
Sep 01, 2010
6.807
6.997
6.749
6.947
845,270
+0.29(+4.33%)
Aug 31, 2010
6.304
6.725
6.264
6.659
593,128
+0.30(+4.66%)
Aug 30, 2010
6.560
6.667
6.362
6.362
251,992
-0.25(-3.80%)
Aug 27, 2010
6.601
6.683
6.403
6.613
525,843
-0.02(-0.31%)
Aug 26, 2010
6.609
6.906
6.602
6.634
1,029,761
+0.08(+1.26%)
Aug 25, 2010
6.255
6.585
6.041
6.552
1,183,679
+0.37(+6.00%)
Aug 24, 2010
6.453
6.502
6.172
6.181
2,123,279
-0.43(-6.48%)
Aug 23, 2010
7.137
7.153
6.593
6.609
1,126,108
-0.37(-5.32%)
Aug 20, 2010
6.856
7.013
6.848
6.980
836,578
-0.02(-0.35%)
Aug 19, 2010
7.170
7.367
6.988
7.005
1,629,197
-0.16(-2.19%)
Aug 18, 2010
7.030
7.161
6.906
7.161
1,082,526
+0.07(+1.05%)
Aug 17, 2010
6.997
7.178
6.683
7.087
2,264,032
+0.21(+2.99%)
Aug 16, 2010
6.486
6.922
6.288
6.881
1,020,603
+0.44(+6.78%)
Aug 13, 2010
6.222
6.477
6.181
6.444
774,849
+0.14(+2.22%)
Aug 12, 2010
6.164
6.889
6.041
6.304
2,424,806
+0.08(+1.32%)
Aug 11, 2010
5.933
6.255
5.851
6.222
1,728,821
+0.35(+5.89%)
Aug 10, 2010
5.818
5.917
5.629
5.876
197,622
-0.05(-0.83%)
Aug 09, 2010
5.769
5.933
5.686
5.925
651,546
+0.17(+3.01%)
Aug 06, 2010
5.777
5.859
5.686
5.752
563,430
-0.12(-1.97%)
Aug 05, 2010
5.777
5.884
5.744
5.868
702,040
+0.09(+1.57%)
Aug 04, 2010
5.744
5.802
5.637
5.777
386,666
+0.09(+1.59%)
Aug 03, 2010
5.596
5.769
5.488
5.686
1,207,081
+0.20(+3.60%)
Aug 02, 2010
5.307
5.612
5.167
5.488
6,432,981
+0.30(+5.71%)
Jul 30, 2010
5.175
5.233
5.167
5.192
481,536
-0.02(-0.47%)
Jul 29, 2010
5.266
5.266
5.167
5.217
1,431,413
+0.03(+0.64%)
Jul 28, 2010
5.217
5.241
5.134
5.184
331,642
-0.08(-1.56%)
Jul 27, 2010
5.217
5.315
5.217
5.266
696,207
+0.01(+0.16%)
Jul 26, 2010
5.192
5.274
5.151
5.258
363,957
+0.07(+1.27%)
Jul 23, 2010
5.225
5.225
5.134
5.192
147,308
+0.00(+0.00%)
Jul 22, 2010
5.233
5.233
5.151
5.192
518,082
+0.02(+0.48%)
Jul 21, 2010
5.077
5.266
5.052
5.167
1,290,320
+0.08(+1.62%)
Jul 20, 2010
5.167
5.167
4.994
5.085
737,030
-0.05(-0.96%)
Jul 19, 2010
5.043
5.134
5.043
5.134
257,063
+0.12(+2.30%)
Jul 16, 2010
5.019
5.167
4.969
5.019
132,205
-0.07(-1.30%)
Jul 15, 2010
5.027
5.192
4.945
5.085
1,912,563
-0.05(-0.96%)
Jul 14, 2010
5.192
5.192
5.118
5.134
205,272
-0.02(-0.32%)
Jul 13, 2010
5.151
5.208
5.076
5.151
144,371
+0.03(+0.64%)
Jul 12, 2010
5.274
5.274
5.085
5.118
119,856
-0.13(-2.51%)
Jul 09, 2010
5.002
5.274
4.994
5.249
110,833
+0.22(+4.43%)
Jul 08, 2010
5.011
5.027
4.870
5.027
27,984
+0.09(+1.84%)
Jul 07, 2010
4.788
4.936
4.739
4.936
33,641
+0.20(+4.17%)
Jul 06, 2010
4.862
4.887
4.660
4.739
66,232
+0.02(+0.52%)
Jul 02, 2010
4.623
4.755
4.623
4.714
84,941
+0.04(+0.88%)
Jul 01, 2010
4.739
4.755
4.565
4.673
172,235
-0.02(-0.53%)
Jun 30, 2010
4.788
4.887
4.689
4.697
148,287
-0.07(-1.38%)
Jun 29, 2010
4.862
4.862
4.714
4.763
72,297
-0.34(-6.62%)
Jun 25, 2010
5.060
5.217
5.043
5.101
139,593
+0.03(+0.65%)
Jun 24, 2010
5.142
5.167
5.002
5.068
126,297
-0.07(-1.28%)
Jun 23, 2010
5.258
5.258
5.109
5.134
761,797
-0.08(-1.58%)
Jun 22, 2010
5.109
5.241
5.109
5.217
115,927
+0.14(+2.76%)
Jun 21, 2010
5.109
5.109
5.052
5.076
52,576
+0.01(+0.16%)
Jun 18, 2010
5.052
5.076
5.011
5.068
76,917
+0.07(+1.32%)
Jun 17, 2010
5.109
5.109
4.953
5.002
87,590
-0.05(-0.98%)
Jun 16, 2010
5.068
5.085
4.928
5.052
84,844
-0.02(-0.33%)
Jun 15, 2010
4.903
5.085
4.862
5.068
285,512
+0.13(+2.67%)
Jun 14, 2010
4.895
5.035
4.895
4.936
68,585
+0.04(+0.84%)
Jun 11, 2010
4.813
4.920
4.755
4.895
47,270
+0.04(+0.85%)
Jun 10, 2010
4.821
4.854
4.681
4.854
125,932
+0.16(+3.33%)
Jun 09, 2010
4.615
4.747
4.607
4.697
134,108
+0.16(+3.64%)
Jun 08, 2010
4.458
4.549
4.384
4.533
79,865
+0.03(+0.73%)
Jun 07, 2010
4.491
4.565
4.409
4.500
89,800
+0.02(+0.37%)
Jun 04, 2010
4.673
4.689
4.483
4.483
103,425
-0.30(-6.21%)
Jun 03, 2010
4.730
4.804
4.582
4.780
79,644
+0.10(+2.11%)
Jun 02, 2010
4.664
4.697
4.557
4.681
80,834
+0.13(+2.90%)
Jun 01, 2010
4.582
4.631
4.508
4.549
70,968
-0.02(-0.54%)
May 28, 2010
4.524
4.582
4.392
4.574
201,200
+0.05(+1.09%)
May 27, 2010
4.302
4.524
4.302
4.524
137,332
+0.28(+6.60%)
May 26, 2010
4.392
4.458
4.203
4.244
223,002
-0.12(-2.83%)
May 25, 2010
4.327
4.401
4.162
4.368
120,359
+0.00(+0.00%)
May 24, 2010
4.351
4.450
4.277
4.368
34,022
-0.02(-0.56%)
May 21, 2010
4.178
4.401
4.055
4.392
286,502
+0.17(+4.10%)
May 20, 2010
4.236
4.409
4.203
4.219
123,480
-0.27(-6.06%)
May 19, 2010
4.475
4.533
4.392
4.491
222,532
+0.03(+0.65%)
May 18, 2010
4.524
4.615
4.434
4.462
164,657
-0.03(-0.64%)
May 17, 2010
4.607
4.895
4.425
4.491
156,985
-0.12(-2.68%)
May 14, 2010
4.796
4.796
4.549
4.615
395,448
-0.26(-5.25%)
May 13, 2010
4.854
4.945
4.796
4.870
123,238
-0.02(-0.50%)
May 12, 2010
4.912
5.085
4.681
4.895
100,763
+0.02(+0.34%)
May 11, 2010
4.895
5.068
4.772
4.879
132,727
-0.05(-1.00%)
May 10, 2010
4.854
4.945
4.590
4.928
354,968
+0.56(+12.83%)
May 07, 2010
4.368
4.631
4.248
4.368
349,820
-0.06(-1.30%)
May 06, 2010
4.889
4.889
4.046
4.425
503,777
-0.37(-7.73%)
May 05, 2010
4.772
4.895
4.755
4.796
492,318
-0.07(-1.52%)
May 04, 2010
5.085
5.085
4.862
4.870
351,424
-0.17(-3.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.