Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sodastream Int Ltd
(NQ:
SODA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
93.82
95.25
93.66
94.49
143,332
-0.25(-0.26%)
Apr 27, 2018
95.06
95.57
94.14
94.74
157,013
+0.15(+0.16%)
Apr 26, 2018
94.39
95.25
92.72
94.59
334,531
+0.17(+0.18%)
Apr 25, 2018
94.85
95.74
94.06
94.42
137,734
-0.86(-0.90%)
Apr 24, 2018
97.38
98.26
94.67
95.28
416,440
-1.39(-1.44%)
Apr 23, 2018
97.47
97.57
96.10
96.67
184,546
+0.72(+0.75%)
Apr 20, 2018
96.66
96.66
94.77
95.95
146,868
-0.31(-0.32%)
Apr 19, 2018
95.00
96.61
94.90
96.26
267,631
+0.81(+0.85%)
Apr 18, 2018
95.46
96.18
94.59
95.45
150,723
+0.61(+0.64%)
Apr 17, 2018
96.80
97.46
93.89
94.84
302,442
-0.45(-0.47%)
Apr 16, 2018
94.82
95.66
94.07
95.29
298,057
+1.64(+1.75%)
Apr 13, 2018
94.90
94.90
93.27
93.65
110,590
-0.77(-0.82%)
Apr 12, 2018
93.58
94.81
92.48
94.42
201,024
+0.13(+0.14%)
Apr 11, 2018
94.09
95.47
94.00
94.29
230,767
-0.93(-0.98%)
Apr 10, 2018
94.76
95.78
94.37
95.22
152,396
+0.94(+1.00%)
Apr 09, 2018
93.85
95.20
92.62
94.28
219,186
+0.69(+0.74%)
Apr 06, 2018
92.79
94.72
92.62
93.59
162,978
-0.55(-0.58%)
Apr 05, 2018
95.53
95.80
93.00
94.14
240,271
-0.51(-0.54%)
Apr 04, 2018
90.13
95.09
90.13
94.65
330,167
+3.03(+3.31%)
Apr 03, 2018
91.56
92.54
90.26
91.62
146,903
+0.73(+0.80%)
Apr 02, 2018
91.23
91.47
88.16
90.89
161,285
-0.94(-1.02%)
Mar 29, 2018
91.83
91.83
91.83
0
+0.63(+0.69%)
Mar 28, 2018
90.00
92.16
89.50
91.20
209,165
-0.58(-0.63%)
Mar 27, 2018
92.93
93.48
91.41
91.78
211,082
-1.45(-1.56%)
Mar 26, 2018
91.64
93.50
91.64
93.23
185,865
+1.96(+2.15%)
Mar 23, 2018
92.06
92.95
90.41
91.27
209,905
-0.32(-0.35%)
Mar 22, 2018
93.50
94.25
91.46
91.59
279,867
-3.26(-3.44%)
Mar 21, 2018
94.90
96.32
94.30
94.85
233,836
-0.09(-0.09%)
Mar 20, 2018
94.19
95.91
94.10
94.94
271,825
+1.35(+1.44%)
Mar 19, 2018
90.87
93.81
90.53
93.59
357,586
+2.13(+2.33%)
Mar 16, 2018
91.17
92.31
90.28
91.46
223,980
+1.15(+1.27%)
Mar 15, 2018
89.34
92.01
89.09
90.31
387,776
+0.48(+0.53%)
Mar 14, 2018
89.85
90.28
89.10
89.83
272,351
+1.42(+1.61%)
Mar 13, 2018
88.18
89.04
87.20
88.41
216,149
+0.84(+0.96%)
Mar 12, 2018
86.00
88.09
85.69
87.57
198,041
+1.61(+1.87%)
Mar 09, 2018
86.69
86.74
84.79
85.96
138,973
-0.45(-0.52%)
Mar 08, 2018
86.57
87.56
85.95
86.41
179,300
+0.75(+0.88%)
Mar 07, 2018
86.88
85.66
216,786
+0.59(+0.69%)
Mar 06, 2018
84.85
85.61
84.03
85.07
217,364
+1.04(+1.24%)
Mar 05, 2018
83.34
84.65
82.41
84.03
275,220
+1.95(+2.38%)
Mar 02, 2018
79.62
82.34
79.48
82.08
145,165
+1.66(+2.06%)
Mar 01, 2018
80.64
81.45
79.60
80.42
133,700
-0.50(-0.62%)
Feb 28, 2018
82.22
82.51
80.70
80.92
166,862
-0.43(-0.53%)
Feb 27, 2018
81.46
82.36
80.73
81.35
166,854
-0.03(-0.04%)
Feb 26, 2018
81.34
81.56
80.54
81.38
118,794
+0.53(+0.66%)
Feb 23, 2018
80.92
81.86
80.10
80.85
126,483
+0.49(+0.61%)
Feb 22, 2018
81.93
82.44
80.07
80.36
211,754
-0.49(-0.61%)
Feb 21, 2018
79.62
82.17
79.31
80.85
299,493
+0.94(+1.18%)
Feb 20, 2018
81.49
81.85
79.79
79.91
354,945
-2.04(-2.49%)
Feb 16, 2018
81.95
81.95
81.95
0
-3.86(-4.50%)
Feb 15, 2018
82.90
86.75
81.06
85.81
561,453
+3.39(+4.11%)
Feb 14, 2018
84.00
84.39
77.15
82.42
1,052,452
+3.81(+4.85%)
Feb 13, 2018
76.75
79.90
76.49
78.61
466,620
+0.99(+1.28%)
Feb 12, 2018
74.85
78.41
74.85
77.62
349,886
+3.25(+4.37%)
Feb 09, 2018
74.44
74.81
72.91
74.37
283,896
+0.44(+0.60%)
Feb 08, 2018
76.72
76.72
74.03
73.93
276,761
-2.41(-3.16%)
Feb 07, 2018
76.51
77.60
76.06
76.34
200,969
-0.81(-1.05%)
Feb 06, 2018
75.42
77.44
74.50
77.15
376,481
+0.07(+0.09%)
Feb 05, 2018
78.39
78.39
76.10
77.08
251,743
-2.13(-2.69%)
Feb 02, 2018
79.04
80.75
78.21
79.21
280,152
+0.03(+0.04%)
Feb 01, 2018
78.50
80.50
78.29
79.18
296,738
+0.55(+0.70%)
Jan 31, 2018
78.38
79.43
77.82
78.63
222,575
+0.47(+0.60%)
Jan 30, 2018
77.32
78.58
77.06
78.16
201,765
+0.51(+0.66%)
Jan 29, 2018
77.70
78.36
76.11
77.65
288,087
-1.06(-1.35%)
Jan 26, 2018
76.35
78.90
76.30
78.71
264,835
+2.51(+3.29%)
Jan 25, 2018
76.72
76.89
75.94
76.20
280,615
+0.50(+0.66%)
Jan 24, 2018
76.24
76.24
75.06
75.70
294,056
+0.03(+0.04%)
Jan 23, 2018
75.56
75.91
75.29
75.67
277,844
+0.49(+0.65%)
Jan 22, 2018
75.76
76.48
75.06
75.18
291,282
-0.48(-0.63%)
Jan 19, 2018
75.80
76.27
75.37
75.66
171,871
-0.05(-0.06%)
Jan 18, 2018
76.33
76.42
75.22
75.70
250,530
-0.41(-0.53%)
Jan 17, 2018
75.12
76.42
75.00
76.11
415,194
+1.83(+2.46%)
Jan 16, 2018
73.71
74.96
73.62
74.28
294,967
+1.26(+1.73%)
Jan 12, 2018
73.02
73.02
73.02
0
-0.04(-0.05%)
Jan 11, 2018
71.58
73.40
71.54
73.06
170,944
+1.56(+2.18%)
Jan 10, 2018
71.95
71.50
136,412
+0.15(+0.21%)
Jan 09, 2018
72.76
72.92
70.75
71.35
269,528
-1.17(-1.61%)
Jan 08, 2018
71.42
73.90
71.20
72.52
263,594
+0.37(+0.51%)
Jan 05, 2018
72.76
73.50
71.10
72.15
182,430
-0.64(-0.88%)
Jan 04, 2018
71.53
73.20
71.53
72.79
243,379
+1.75(+2.46%)
Jan 03, 2018
69.80
71.67
69.74
71.04
178,827
+1.52(+2.19%)
Jan 02, 2018
70.34
70.76
69.24
69.52
135,798
-0.82(-1.17%)
Dec 29, 2017
70.34
70.34
70.34
0
+0.27(+0.39%)
Dec 28, 2017
70.17
70.44
69.79
70.07
82,842
-0.05(-0.07%)
Dec 27, 2017
71.67
71.67
69.90
70.12
119,539
-1.24(-1.74%)
Dec 26, 2017
71.69
72.05
71.01
71.36
161,209
+0.38(+0.54%)
Dec 22, 2017
70.42
71.17
68.43
70.98
173,274
-0.23(-0.32%)
Dec 21, 2017
70.41
71.85
70.20
71.21
176,567
+1.14(+1.63%)
Dec 20, 2017
70.49
70.49
69.41
70.07
113,736
+0.34(+0.49%)
Dec 19, 2017
68.91
69.92
68.91
69.73
124,462
+0.06(+0.09%)
Dec 18, 2017
69.38
69.82
69.01
69.67
113,848
+0.88(+1.28%)
Dec 15, 2017
68.67
68.95
67.94
68.79
101,268
+0.69(+1.01%)
Dec 14, 2017
68.91
69.08
68.01
68.10
96,047
-1.19(-1.72%)
Dec 13, 2017
69.12
69.89
69.09
69.29
76,403
+0.42(+0.61%)
Dec 12, 2017
69.50
69.81
68.75
68.87
81,578
-0.57(-0.82%)
Dec 11, 2017
69.43
69.78
68.98
69.44
68,122
-0.19(-0.27%)
Dec 08, 2017
69.93
70.51
69.50
69.63
70,581
+0.24(+0.35%)
Dec 07, 2017
70.20
70.27
69.34
69.39
105,594
-0.68(-0.97%)
Dec 06, 2017
71.17
71.66
69.81
70.07
304,723
-1.41(-1.97%)
Dec 05, 2017
71.79
72.13
71.10
71.48
233,888
-0.47(-0.65%)
Dec 04, 2017
71.66
72.05
71.04
71.95
259,080
+1.59(+2.26%)
Dec 01, 2017
70.12
71.14
69.50
70.36
179,436
-0.02(-0.03%)
Nov 30, 2017
70.50
70.89
69.55
70.38
247,828
+0.66(+0.95%)
Nov 29, 2017
69.64
70.41
69.31
69.72
250,269
+0.65(+0.94%)
Nov 28, 2017
67.40
69.19
67.37
69.07
277,169
+2.09(+3.12%)
Nov 27, 2017
67.05
67.67
66.30
66.98
123,371
+0.46(+0.69%)
Nov 24, 2017
66.61
67.23
65.97
66.52
66,545
-0.06(-0.09%)
Nov 22, 2017
66.22
66.64
65.33
66.58
155,972
+0.10(+0.15%)
Nov 21, 2017
66.35
67.00
66.13
66.48
164,519
+0.43(+0.65%)
Nov 20, 2017
66.15
68.27
65.72
66.05
174,049
-0.11(-0.17%)
Nov 17, 2017
66.68
66.88
66.03
66.16
91,873
-0.24(-0.36%)
Nov 16, 2017
65.31
66.49
65.29
66.40
298,200
+0.95(+1.45%)
Nov 15, 2017
65.37
65.69
64.32
65.45
235,160
-0.35(-0.53%)
Nov 14, 2017
63.94
65.84
63.69
65.80
217,728
+2.39(+3.78%)
Nov 13, 2017
62.40
63.78
62.40
63.41
157,035
+0.84(+1.33%)
Nov 10, 2017
62.79
63.08
62.37
62.57
127,126
-0.32(-0.51%)
Nov 09, 2017
61.98
63.12
61.62
62.89
186,888
+0.09(+0.14%)
Nov 08, 2017
63.29
63.41
62.63
62.80
116,901
-0.58(-0.92%)
Nov 07, 2017
63.17
63.66
62.65
63.38
186,646
+0.25(+0.40%)
Nov 06, 2017
65.28
65.28
62.95
63.13
240,574
-2.60(-3.96%)
Nov 03, 2017
64.10
66.30
64.06
65.73
325,847
+1.65(+2.57%)
Nov 02, 2017
66.12
66.12
63.05
64.08
483,771
-2.63(-3.94%)
Nov 01, 2017
69.00
69.00
64.92
66.71
1,061,991
+3.04(+4.77%)
Oct 31, 2017
63.00
64.67
62.88
63.67
376,616
+0.80(+1.27%)
Oct 30, 2017
64.05
64.05
62.72
62.87
189,595
-1.59(-2.47%)
Oct 27, 2017
65.00
65.67
63.09
64.46
169,973
-0.78(-1.20%)
Oct 26, 2017
63.50
65.83
63.22
65.24
294,034
+2.27(+3.60%)
Oct 25, 2017
61.95
63.13
61.35
62.97
288,589
+1.11(+1.79%)
Oct 24, 2017
61.91
62.60
61.10
61.86
138,891
-0.15(-0.24%)
Oct 23, 2017
61.94
62.05
61.05
62.01
106,889
-0.22(-0.35%)
Oct 20, 2017
62.30
62.56
61.55
62.23
105,468
-0.07(-0.11%)
Oct 19, 2017
61.13
62.30
60.83
62.30
204,591
+1.23(+2.01%)
Oct 18, 2017
63.08
63.20
60.99
61.07
161,884
-1.64(-2.62%)
Oct 17, 2017
62.90
63.00
62.20
62.71
68,722
-0.24(-0.38%)
Oct 16, 2017
62.02
63.25
61.50
62.95
156,032
+1.37(+2.22%)
Oct 13, 2017
62.15
62.61
61.52
61.58
96,495
-0.56(-0.90%)
Oct 12, 2017
61.50
62.15
60.79
62.14
143,406
+0.53(+0.86%)
Oct 11, 2017
60.62
61.69
59.92
61.61
202,669
+0.99(+1.63%)
Oct 10, 2017
63.24
63.76
59.76
60.62
497,334
-2.80(-4.42%)
Oct 09, 2017
64.57
64.57
63.07
63.42
188,813
-1.15(-1.78%)
Oct 06, 2017
64.10
64.68
63.68
64.57
84,916
+0.41(+0.64%)
Oct 05, 2017
65.05
65.19
64.11
64.16
113,354
-0.76(-1.17%)
Oct 04, 2017
65.53
65.64
64.82
64.92
130,216
-0.81(-1.23%)
Oct 03, 2017
65.44
66.18
65.15
65.73
197,411
+0.43(+0.66%)
Oct 02, 2017
66.44
67.75
64.67
65.30
402,936
-1.15(-1.73%)
Sep 29, 2017
65.46
66.55
65.10
66.45
299,502
+0.92(+1.40%)
Sep 28, 2017
62.70
65.61
62.62
65.53
340,148
+2.95(+4.71%)
Sep 27, 2017
62.66
61.33
62.58
307,162
+0.16(+0.26%)
Sep 26, 2017
61.27
63.06
61.27
62.42
350,797
+1.46(+2.40%)
Sep 25, 2017
60.50
61.00
59.78
60.96
758,340
+1.83(+3.09%)
Sep 22, 2017
58.40
59.28
57.60
59.13
146,088
+0.69(+1.18%)
Sep 21, 2017
59.23
59.23
58.17
58.44
100,133
-0.72(-1.22%)
Sep 20, 2017
59.37
59.95
59.07
59.16
97,036
+0.08(+0.14%)
Sep 19, 2017
59.77
60.00
58.93
59.08
88,249
-0.54(-0.91%)
Sep 18, 2017
59.04
60.49
58.95
59.62
227,815
+1.04(+1.78%)
Sep 15, 2017
58.65
58.99
58.20
58.58
96,298
-0.18(-0.31%)
Sep 14, 2017
58.22
58.97
58.20
58.76
104,061
-0.26(-0.44%)
Sep 13, 2017
58.69
59.23
58.13
59.02
119,254
-0.14(-0.24%)
Sep 12, 2017
58.71
59.42
58.14
59.16
179,351
+0.53(+0.90%)
Sep 11, 2017
59.01
59.58
58.38
58.63
99,322
+0.39(+0.67%)
Sep 08, 2017
58.00
59.15
57.18
58.24
76,554
+0.01(+0.02%)
Sep 07, 2017
58.68
58.86
57.77
58.23
97,803
-0.26(-0.44%)
Sep 06, 2017
59.80
59.80
58.30
58.49
130,249
-0.94(-1.58%)
Sep 05, 2017
60.05
60.36
58.55
59.43
171,958
-1.07(-1.77%)
Sep 01, 2017
60.57
60.86
60.01
60.50
77,890
+0.27(+0.45%)
Aug 31, 2017
61.00
61.00
59.47
60.23
124,410
-0.64(-1.05%)
Aug 30, 2017
60.05
60.95
60.05
60.87
108,197
+0.91(+1.52%)
Aug 29, 2017
58.53
60.09
58.50
59.96
131,839
-0.10(-0.17%)
Aug 28, 2017
60.34
60.48
59.52
60.06
216,455
+0.12(+0.20%)
Aug 25, 2017
60.16
60.47
59.57
59.94
120,711
-0.27(-0.45%)
Aug 24, 2017
59.08
61.00
59.08
60.21
423,465
+0.96(+1.62%)
Aug 23, 2017
58.74
59.52
58.72
59.25
129,911
+0.09(+0.15%)
Aug 22, 2017
57.97
59.25
57.97
59.16
174,926
+1.75(+3.05%)
Aug 21, 2017
57.93
58.00
57.12
57.41
138,495
-0.78(-1.34%)
Aug 18, 2017
57.74
58.74
57.25
58.19
125,895
+0.29(+0.50%)
Aug 17, 2017
58.21
58.28
57.80
57.90
121,078
-0.52(-0.89%)
Aug 16, 2017
58.14
58.99
58.14
58.42
112,559
+0.33(+0.57%)
Aug 15, 2017
59.82
59.85
57.71
58.09
187,537
-1.46(-2.45%)
Aug 14, 2017
60.00
60.27
59.01
59.55
151,016
+0.67(+1.14%)
Aug 11, 2017
58.22
59.23
57.38
58.88
157,612
+1.03(+1.78%)
Aug 10, 2017
60.00
60.01
57.55
57.85
329,721
-3.35(-5.47%)
Aug 09, 2017
61.10
61.49
60.17
61.20
197,012
+0.73(+1.21%)
Aug 08, 2017
60.52
61.49
60.31
60.47
287,733
+0.03(+0.05%)
Aug 07, 2017
62.24
62.24
60.16
60.44
324,226
-1.85(-2.97%)
Aug 04, 2017
63.25
60.69
62.29
699,145
+0.51(+0.83%)
Aug 03, 2017
55.63
61.84
55.51
61.78
1,386,878
+7.23(+13.25%)
Aug 02, 2017
55.35
57.50
53.60
54.55
922,920
-2.70(-4.72%)
Aug 01, 2017
56.28
57.73
56.28
57.25
578,366
+0.93(+1.65%)
Jul 31, 2017
56.69
56.86
56.05
56.32
133,229
-0.74(-1.30%)
Jul 28, 2017
56.13
57.37
56.13
57.06
107,854
+0.59(+1.04%)
Jul 27, 2017
57.13
57.34
55.35
56.47
166,062
-0.89(-1.55%)
Jul 26, 2017
57.61
58.02
57.29
57.36
205,558
-0.21(-0.36%)
Jul 25, 2017
58.49
58.51
57.28
57.57
167,662
-0.52(-0.90%)
Jul 24, 2017
57.63
58.25
57.41
58.09
212,928
+0.45(+0.78%)
Jul 21, 2017
58.22
58.53
57.60
57.64
212,325
-0.76(-1.30%)
Jul 20, 2017
58.80
57.94
58.40
172,523
+0.06(+0.10%)
Jul 19, 2017
57.65
59.00
57.57
58.34
313,996
+0.96(+1.67%)
Jul 18, 2017
55.66
57.40
55.49
57.38
324,881
+1.73(+3.11%)
Jul 17, 2017
53.84
56.04
53.84
55.65
294,527
+2.10(+3.92%)
Jul 14, 2017
53.01
53.92
52.81
53.55
186,015
+0.53(+1.00%)
Jul 13, 2017
52.42
53.08
51.92
53.02
271,590
+1.26(+2.43%)
Jul 12, 2017
51.55
51.82
51.06
51.76
167,823
+0.60(+1.17%)
Jul 11, 2017
50.76
51.35
49.73
51.16
264,177
+0.01(+0.02%)
Jul 10, 2017
51.85
51.85
51.00
51.15
181,225
-0.74(-1.43%)
Jul 07, 2017
51.26
51.96
51.25
51.89
168,975
+0.68(+1.33%)
Jul 06, 2017
52.84
52.99
51.15
51.21
330,481
-1.96(-3.69%)
Jul 05, 2017
54.24
54.88
53.12
53.17
344,537
-1.20(-2.21%)
Jul 03, 2017
54.00
54.38
53.69
54.37
148,442
+0.85(+1.59%)
Jun 30, 2017
52.11
53.95
52.00
53.52
184,839
+0.97(+1.85%)
Jun 29, 2017
53.27
53.99
52.17
52.55
235,422
-0.57(-1.07%)
Jun 28, 2017
52.81
53.38
52.50
53.12
117,210
+0.71(+1.35%)
Jun 27, 2017
53.08
53.42
52.04
52.41
166,199
-0.65(-1.23%)
Jun 26, 2017
52.54
53.26
52.42
53.06
142,668
+0.79(+1.51%)
Jun 23, 2017
52.76
52.27
76,923
+0.04(+0.08%)
Jun 22, 2017
52.24
52.41
51.77
52.23
134,029
-0.04(-0.08%)
Jun 21, 2017
52.25
52.77
52.11
52.27
115,570
-0.01(-0.02%)
Jun 20, 2017
52.83
52.90
51.76
52.28
188,864
-0.73(-1.38%)
Jun 19, 2017
52.76
53.39
52.69
53.01
167,976
+0.77(+1.47%)
Jun 16, 2017
53.85
54.28
52.05
52.24
280,739
-1.74(-3.22%)
Jun 15, 2017
55.38
55.46
53.90
53.98
218,162
-1.61(-2.90%)
Jun 14, 2017
54.66
56.19
54.36
55.59
400,650
+1.18(+2.17%)
Jun 13, 2017
52.02
54.53
51.85
54.41
418,047
+3.31(+6.48%)
Jun 12, 2017
52.00
52.04
49.50
51.10
422,853
-1.48(-2.81%)
Jun 09, 2017
54.04
54.82
52.46
52.58
238,109
-1.33(-2.47%)
Jun 08, 2017
53.58
54.09
53.22
53.91
187,245
+0.70(+1.32%)
Jun 07, 2017
53.33
53.75
53.11
53.21
139,082
-0.19(-0.36%)
Jun 06, 2017
53.72
54.13
53.29
53.40
133,454
-0.50(-0.93%)
Jun 05, 2017
53.35
54.36
53.32
53.90
194,159
+0.23(+0.43%)
Jun 02, 2017
52.55
53.74
52.55
53.67
229,055
+1.31(+2.50%)
Jun 01, 2017
53.07
53.95
52.26
52.36
364,489
-0.62(-1.17%)
May 31, 2017
53.10
53.10
52.18
52.98
146,265
+0.04(+0.08%)
May 30, 2017
52.63
53.14
52.14
52.94
150,081
+0.34(+0.65%)
May 26, 2017
52.62
52.91
52.08
52.60
182,335
+0.00(+0.00%)
May 25, 2017
52.38
52.73
52.22
52.60
130,833
+0.50(+0.96%)
May 24, 2017
52.27
52.52
51.69
52.10
165,016
-0.40(-0.76%)
May 23, 2017
52.89
53.53
52.40
52.50
185,490
-0.35(-0.66%)
May 22, 2017
53.05
53.19
52.46
52.85
185,746
-0.07(-0.13%)
May 19, 2017
52.04
53.08
51.92
52.92
176,535
+1.05(+2.02%)
May 18, 2017
52.10
52.35
51.65
51.87
290,673
-0.03(-0.06%)
May 17, 2017
52.81
53.33
51.68
51.90
468,947
-1.32(-2.48%)
May 16, 2017
53.03
53.73
52.62
53.22
417,829
+0.70(+1.33%)
May 15, 2017
53.93
54.19
52.42
52.52
610,602
-1.70(-3.14%)
May 12, 2017
54.81
55.11
54.00
54.22
427,952
-0.46(-0.84%)
May 11, 2017
53.17
54.80
53.01
54.68
692,090
+1.82(+3.44%)
May 10, 2017
57.51
57.55
49.33
52.86
3,117,111
-3.95(-6.95%)
May 09, 2017
56.62
57.03
55.96
56.81
585,399
+0.19(+0.34%)
May 08, 2017
55.96
57.68
55.96
56.62
470,376
+0.94(+1.69%)
May 05, 2017
56.03
56.39
55.40
55.68
309,854
-0.35(-0.62%)
May 04, 2017
55.12
56.07
54.68
56.03
311,050
+0.88(+1.60%)
May 03, 2017
55.04
55.15
54.17
55.15
222,505
+0.60(+1.10%)
May 02, 2017
55.11
55.50
54.05
54.55
182,872
-0.66(-1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.