Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Landmark Bancorp Inc
(NQ:
LARK
)
19.45
+0.55 (+2.91%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
9.348
9.348
9.348
9.348
0
+0.00(+0.00%)
Apr 28, 2005
9.348
9.348
9.348
9.348
0
+0.00(+0.00%)
Apr 27, 2005
9.348
9.348
9.348
9.348
0
+0.00(+0.00%)
Apr 26, 2005
9.348
9.348
9.348
9.348
0
+0.00(+0.00%)
Apr 25, 2005
9.348
9.348
9.348
9.348
0
+0.00(+0.00%)
Apr 22, 2005
9.348
9.348
9.348
9.348
0
+0.00(+0.00%)
Apr 21, 2005
9.348
9.348
9.348
9.348
316
-0.29(-2.98%)
Apr 20, 2005
9.478
9.636
9.478
9.636
949
+0.63(+7.02%)
Apr 19, 2005
9.004
9.004
9.004
9.004
0
+0.00(+0.00%)
Apr 18, 2005
9.004
9.004
9.004
9.004
0
+0.00(+0.00%)
Apr 15, 2005
9.004
9.004
9.004
9.004
0
+0.00(+0.00%)
Apr 14, 2005
9.004
9.004
9.004
9.004
0
+0.00(+0.00%)
Apr 13, 2005
9.004
9.004
9.004
9.004
731
-0.08(-0.87%)
Apr 12, 2005
9.083
9.083
9.083
9.083
0
+0.00(+0.00%)
Apr 11, 2005
9.051
9.083
9.051
9.083
633
-0.12(-1.30%)
Apr 08, 2005
9.203
9.203
9.203
9.203
0
+0.00(+0.00%)
Apr 07, 2005
9.219
9.219
9.203
9.203
633
+0.20(+2.21%)
Apr 06, 2005
9.004
9.004
9.004
9.004
1,095
-0.00(-0.04%)
Apr 05, 2005
9.007
9.007
9.007
9.007
0
+0.00(+0.00%)
Apr 04, 2005
9.007
9.007
9.007
9.007
0
+0.00(+0.00%)
Apr 01, 2005
9.007
9.007
9.007
9.007
0
+0.00(+0.00%)
Mar 31, 2005
9.477
9.477
9.007
9.007
1,361
+0.00(+0.04%)
Mar 30, 2005
9.004
9.004
9.004
9.004
816
+0.00(+0.00%)
Mar 29, 2005
9.004
9.004
9.004
9.004
0
+0.00(+0.00%)
Mar 28, 2005
9.004
9.004
9.004
9.004
1,582
-0.14(-1.52%)
Mar 24, 2005
9.162
9.162
9.143
9.143
949
-0.02(-0.21%)
Mar 23, 2005
9.162
9.162
9.162
9.162
316
-0.01(-0.07%)
Mar 22, 2005
9.168
9.168
9.168
9.168
0
+0.00(+0.00%)
Mar 21, 2005
9.168
9.168
9.168
9.168
0
+0.00(+0.00%)
Mar 18, 2005
9.168
9.168
9.168
9.168
0
+0.00(+0.00%)
Mar 17, 2005
9.168
9.168
9.168
9.168
0
+0.00(+0.00%)
Mar 16, 2005
9.168
9.168
9.168
9.168
0
+0.00(+0.00%)
Mar 15, 2005
9.168
9.168
9.168
9.168
0
+0.00(+0.00%)
Mar 14, 2005
9.168
9.168
9.168
9.168
0
+0.00(+0.00%)
Mar 11, 2005
9.168
9.168
9.168
9.168
0
+0.00(+0.00%)
Mar 10, 2005
9.168
9.168
9.168
9.168
0
+0.00(+0.00%)
Mar 09, 2005
9.168
9.168
9.168
9.168
0
+0.00(+0.00%)
Mar 08, 2005
9.168
9.168
9.168
9.168
766
-0.46(-4.82%)
Mar 07, 2005
9.632
9.632
9.632
9.632
911
+0.47(+5.13%)
Mar 04, 2005
9.162
9.162
9.162
9.162
617
-0.16(-1.76%)
Mar 03, 2005
9.326
9.326
9.326
9.326
0
+0.00(+0.00%)
Mar 02, 2005
9.326
9.326
9.326
9.326
12,977
-0.15(-1.60%)
Mar 01, 2005
9.478
9.478
9.478
9.478
0
+0.00(+0.00%)
Feb 28, 2005
9.320
9.478
9.320
9.478
2,215
+0.31(+3.41%)
Feb 25, 2005
9.478
9.478
9.165
9.165
4,431
-0.31(-3.30%)
Feb 24, 2005
9.478
9.478
9.478
9.478
0
+0.00(+0.00%)
Feb 23, 2005
9.478
9.478
9.478
9.478
0
+0.00(+0.00%)
Feb 22, 2005
9.478
9.478
9.478
9.478
0
+0.00(+0.00%)
Feb 18, 2005
9.477
9.478
9.477
9.478
1,297
+0.03(+0.34%)
Feb 17, 2005
9.446
9.446
9.446
9.446
0
+0.00(+0.00%)
Feb 16, 2005
9.446
9.446
9.446
9.446
0
+0.00(+0.00%)
Feb 15, 2005
9.446
9.446
9.446
9.446
949
+0.25(+2.75%)
Feb 14, 2005
9.193
9.193
9.193
9.193
0
+0.00(+0.00%)
Feb 11, 2005
9.193
9.193
9.193
9.193
316
-0.25(-2.65%)
Feb 10, 2005
9.443
9.443
9.443
9.443
2,532
+0.01(+0.08%)
Feb 09, 2005
9.443
9.443
9.436
9.436
949
-0.01(-0.08%)
Feb 08, 2005
9.443
9.443
9.443
9.443
316
+0.09(+0.98%)
Feb 07, 2005
9.351
9.351
9.351
9.351
0
+0.00(+0.00%)
Feb 04, 2005
9.351
9.351
9.351
9.351
0
+0.00(+0.00%)
Feb 03, 2005
9.351
9.351
9.351
9.351
0
+0.00(+0.00%)
Feb 02, 2005
9.253
9.396
9.253
9.351
6,647
+0.19(+2.07%)
Feb 01, 2005
9.162
9.162
9.162
9.162
0
+0.00(+0.00%)
Jan 31, 2005
9.162
9.162
9.162
9.162
0
+0.00(+0.00%)
Jan 28, 2005
9.162
9.162
9.162
9.162
0
+0.00(+0.00%)
Jan 27, 2005
9.162
9.162
9.162
9.162
0
+0.00(+0.00%)
Jan 26, 2005
9.162
9.162
9.162
9.162
0
+0.00(+0.00%)
Jan 25, 2005
9.162
9.162
9.162
9.162
0
+0.00(+0.00%)
Jan 24, 2005
9.162
9.162
9.162
9.162
8,673
-0.17(-1.83%)
Jan 21, 2005
9.332
9.332
9.332
9.332
0
+0.00(+0.00%)
Jan 20, 2005
9.478
9.478
9.332
9.332
6,267
-0.15(-1.53%)
Jan 19, 2005
9.478
9.478
9.478
9.478
1,582
+0.00(+0.00%)
Jan 18, 2005
9.317
9.478
9.317
9.478
7,030
+0.17(+1.80%)
Jan 14, 2005
9.310
9.310
9.310
9.310
633
+0.00(+0.03%)
Jan 13, 2005
9.307
9.307
9.307
9.307
0
+0.00(+0.00%)
Jan 12, 2005
9.307
9.307
9.307
9.307
0
+0.00(+0.00%)
Jan 11, 2005
9.307
9.307
9.307
9.307
0
+0.00(+0.00%)
Jan 10, 2005
9.307
9.307
9.307
9.307
0
+0.00(+0.00%)
Jan 07, 2005
9.004
9.307
9.004
9.307
2,611
+0.00(+0.03%)
Jan 06, 2005
9.304
9.304
9.304
9.304
0
+0.00(+0.00%)
Jan 05, 2005
9.121
9.304
9.108
9.304
1,582
+0.27(+2.94%)
Jan 04, 2005
9.039
9.039
9.039
9.039
0
+0.00(+0.00%)
Jan 03, 2005
9.039
9.039
9.039
9.039
886
-0.04(-0.49%)
Dec 31, 2004
9.089
9.089
9.083
9.083
4,114
-0.14(-1.47%)
Dec 30, 2004
9.219
9.219
9.219
9.219
0
+0.00(+0.00%)
Dec 29, 2004
9.219
9.219
9.219
9.219
0
+0.00(+0.00%)
Dec 28, 2004
9.219
9.219
9.219
9.219
0
+0.00(+0.00%)
Dec 27, 2004
9.219
9.219
9.219
9.219
0
+0.00(+0.00%)
Dec 23, 2004
9.219
9.219
9.219
9.219
633
+0.12(+1.32%)
Dec 22, 2004
9.099
9.099
9.099
9.099
0
+0.00(+0.00%)
Dec 21, 2004
9.133
9.133
9.067
9.099
11,078
+0.03(+0.35%)
Dec 20, 2004
9.067
9.067
9.067
9.067
7,280
+0.03(+0.35%)
Dec 17, 2004
9.099
9.225
9.035
9.036
6,330
+0.00(+0.00%)
Dec 16, 2004
9.225
9.225
9.035
9.035
5,697
-0.06(-0.68%)
Dec 15, 2004
9.083
9.097
9.083
9.097
949
-0.06(-0.71%)
Dec 14, 2004
9.162
9.162
9.162
9.162
0
+0.00(+0.00%)
Dec 13, 2004
9.099
9.162
9.083
9.162
3,481
+0.00(+0.00%)
Dec 10, 2004
9.162
9.162
9.162
9.162
1,266
+0.00(+0.00%)
Dec 09, 2004
9.193
9.193
9.159
9.162
13,927
-0.02(-0.20%)
Dec 08, 2004
9.180
9.180
9.180
9.180
316
-0.03(-0.28%)
Dec 07, 2004
9.241
9.241
9.206
9.206
17,409
-0.09(-1.02%)
Dec 06, 2004
9.092
9.301
9.089
9.301
2,848
-0.03(-0.34%)
Dec 03, 2004
9.332
9.332
9.332
9.332
0
+0.00(+0.00%)
Dec 02, 2004
9.332
9.332
9.332
9.332
0
+0.00(+0.00%)
Dec 01, 2004
9.332
9.332
9.332
9.332
0
+0.00(+0.00%)
Nov 30, 2004
9.396
9.396
9.035
9.332
21,524
-0.11(-1.20%)
Nov 29, 2004
9.446
9.446
9.446
9.446
2,215
+0.45(+5.00%)
Nov 26, 2004
9.026
9.026
8.981
8.996
161,859
+0.11(+1.18%)
Nov 24, 2004
9.014
9.029
8.891
8.891
13,959
-0.06(-0.67%)
Nov 23, 2004
8.942
8.951
8.942
8.951
3,323
+0.08(+0.85%)
Nov 22, 2004
8.921
8.921
8.876
8.876
19,941
-0.08(-0.84%)
Nov 19, 2004
8.921
8.951
8.921
8.951
4,653
+0.08(+0.85%)
Nov 18, 2004
8.876
8.876
8.876
8.876
0
+0.00(+0.00%)
Nov 17, 2004
8.876
8.876
8.876
8.876
7,644
+0.00(+0.00%)
Nov 16, 2004
9.177
9.177
8.873
8.876
23,597
-0.15(-1.67%)
Nov 15, 2004
9.026
9.026
9.026
9.026
664
+0.08(+0.84%)
Nov 12, 2004
8.879
8.951
8.876
8.951
84,087
-0.07(-0.73%)
Nov 11, 2004
9.014
9.026
9.014
9.017
1,329
+0.22(+2.46%)
Nov 10, 2004
8.801
8.801
8.801
8.801
0
+0.00(+0.00%)
Nov 09, 2004
8.503
8.801
8.503
8.801
66,804
+0.28(+3.32%)
Nov 08, 2004
8.518
8.518
8.518
8.518
1,329
-0.09(-1.05%)
Nov 05, 2004
8.608
8.608
8.608
8.608
332
-0.07(-0.83%)
Nov 04, 2004
8.680
8.680
8.680
8.680
0
+0.00(+0.00%)
Nov 03, 2004
8.680
8.680
8.680
8.680
0
+0.00(+0.00%)
Nov 02, 2004
9.026
9.026
8.665
8.680
3,655
-0.20(-2.20%)
Nov 01, 2004
8.876
8.876
8.876
8.876
0
+0.00(+0.00%)
Oct 29, 2004
8.758
8.876
8.728
8.876
997
-0.03(-0.34%)
Oct 28, 2004
8.876
8.906
8.876
8.906
664
-0.09(-1.00%)
Oct 27, 2004
8.663
8.996
8.663
8.996
997
+0.14(+1.60%)
Oct 26, 2004
8.855
8.855
8.855
8.855
0
+0.00(+0.00%)
Oct 25, 2004
8.855
8.855
8.855
8.855
0
+0.00(+0.00%)
Oct 22, 2004
8.855
8.855
8.855
8.855
0
+0.00(+0.00%)
Oct 21, 2004
8.855
8.855
8.855
8.855
0
+0.00(+0.00%)
Oct 20, 2004
8.855
8.855
8.855
8.855
0
+0.00(+0.00%)
Oct 19, 2004
8.855
8.855
8.855
8.855
0
+0.00(+0.00%)
Oct 18, 2004
8.855
8.855
8.855
8.855
0
+0.00(+0.00%)
Oct 15, 2004
8.855
8.855
8.855
8.855
997
+0.19(+2.22%)
Oct 14, 2004
8.663
8.663
8.663
8.663
0
+0.00(+0.00%)
Oct 13, 2004
8.663
8.663
8.663
8.663
0
+0.00(+0.00%)
Oct 12, 2004
8.663
8.663
8.663
8.663
0
+0.00(+0.00%)
Oct 11, 2004
8.663
8.663
8.663
8.663
332
-0.00(-0.03%)
Oct 08, 2004
8.674
8.674
8.665
8.665
664
-0.09(-1.03%)
Oct 07, 2004
8.756
8.756
8.756
8.756
0
+0.00(+0.00%)
Oct 06, 2004
8.756
8.756
8.756
8.756
0
+0.00(+0.00%)
Oct 05, 2004
8.756
8.756
8.756
8.756
0
+0.00(+0.00%)
Oct 04, 2004
8.756
8.756
8.756
8.756
0
+0.00(+0.00%)
Oct 01, 2004
8.756
8.756
8.756
8.756
0
+0.00(+0.00%)
Sep 30, 2004
8.756
8.756
8.756
8.756
0
+0.00(+0.00%)
Sep 29, 2004
8.756
8.756
8.756
8.756
0
+0.00(+0.00%)
Sep 28, 2004
8.756
8.756
8.756
8.756
0
+0.00(+0.00%)
Sep 27, 2004
8.725
8.756
8.725
8.756
3,655
+0.05(+0.52%)
Sep 24, 2004
8.747
8.747
8.710
8.710
997
-0.06(-0.65%)
Sep 23, 2004
8.768
8.768
8.768
8.768
0
+0.00(+0.00%)
Sep 22, 2004
8.768
8.768
8.768
8.768
0
+0.00(+0.00%)
Sep 21, 2004
8.768
8.768
8.768
8.768
0
+0.00(+0.00%)
Sep 20, 2004
8.768
8.768
8.768
8.768
0
+0.00(+0.00%)
Sep 17, 2004
8.768
8.768
8.768
8.768
0
+0.00(+0.00%)
Sep 16, 2004
8.768
8.768
8.768
8.768
0
+0.00(+0.00%)
Sep 15, 2004
8.768
8.768
8.768
8.768
664
-0.01(-0.10%)
Sep 14, 2004
8.777
8.777
8.777
8.777
0
+0.00(+0.00%)
Sep 13, 2004
8.972
8.972
8.777
8.777
664
-0.17(-1.95%)
Sep 10, 2004
8.831
8.951
8.831
8.951
1,661
+0.22(+2.55%)
Sep 09, 2004
8.728
8.728
8.728
8.728
0
+0.00(+0.00%)
Sep 08, 2004
8.924
8.927
8.725
8.728
8,013
-0.39(-4.23%)
Sep 07, 2004
9.056
9.114
9.026
9.114
102,367
+0.09(+0.97%)
Sep 03, 2004
9.026
9.026
9.026
9.026
0
+0.00(+0.00%)
Sep 02, 2004
9.026
9.026
9.026
9.026
0
+0.00(+0.00%)
Sep 01, 2004
9.026
9.026
9.026
9.026
0
+0.00(+0.00%)
Aug 31, 2004
9.026
9.026
9.026
9.026
0
+0.00(+0.00%)
Aug 30, 2004
9.011
9.026
9.011
9.026
1,329
+0.03(+0.33%)
Aug 27, 2004
8.906
8.996
8.786
8.996
4,320
-0.03(-0.33%)
Aug 26, 2004
9.008
9.026
9.008
9.026
1,994
+0.13(+1.42%)
Aug 25, 2004
8.575
8.900
8.575
8.900
1,661
+0.17(+2.00%)
Aug 24, 2004
8.725
8.734
8.575
8.725
1,661
+0.00(+0.00%)
Aug 23, 2004
8.725
8.725
8.725
8.725
332
+0.01(+0.07%)
Aug 20, 2004
8.719
8.719
8.719
8.719
0
+0.00(+0.00%)
Aug 19, 2004
8.719
8.719
8.719
8.719
664
-0.28(-3.14%)
Aug 18, 2004
9.002
9.002
9.002
9.002
0
+0.00(+0.00%)
Aug 17, 2004
9.002
9.002
9.002
9.002
332
+0.23(+2.57%)
Aug 16, 2004
8.725
8.777
8.713
8.777
5,650
+0.40(+4.81%)
Aug 13, 2004
8.373
8.373
8.373
8.373
0
+0.00(+0.00%)
Aug 12, 2004
8.373
8.373
8.373
8.373
0
+0.00(+0.00%)
Aug 11, 2004
8.373
8.373
8.373
8.373
0
+0.00(+0.00%)
Aug 10, 2004
8.503
8.503
8.373
8.373
1,661
-0.23(-2.66%)
Aug 09, 2004
8.602
8.602
8.602
8.602
0
+0.00(+0.00%)
Aug 06, 2004
8.530
8.611
8.530
8.602
3,988
+0.14(+1.71%)
Aug 05, 2004
8.473
8.623
8.458
8.458
1,994
-0.42(-4.68%)
Aug 04, 2004
8.873
8.873
8.873
8.873
0
+0.00(+0.00%)
Aug 03, 2004
8.885
8.885
8.725
8.873
4,653
+0.42(+4.95%)
Aug 02, 2004
8.725
8.981
8.379
8.455
2,658
-0.44(-4.91%)
Jul 30, 2004
8.891
8.891
8.891
8.891
1,661
+0.23(+2.60%)
Jul 29, 2004
8.665
8.665
8.665
8.665
0
+0.00(+0.00%)
Jul 28, 2004
8.665
8.665
8.665
8.665
0
+0.00(+0.00%)
Jul 27, 2004
8.665
8.665
8.665
8.665
332
+0.21(+2.49%)
Jul 26, 2004
8.455
8.455
8.455
8.455
0
+0.00(+0.00%)
Jul 23, 2004
8.455
8.455
8.455
8.455
0
+0.00(+0.00%)
Jul 22, 2004
8.635
8.635
8.455
8.455
1,661
-0.21(-2.46%)
Jul 21, 2004
8.668
8.668
8.668
8.668
0
+0.00(+0.00%)
Jul 20, 2004
8.668
8.668
8.668
8.668
0
+0.00(+0.00%)
Jul 19, 2004
8.680
8.680
8.665
8.668
2,658
-0.17(-1.94%)
Jul 16, 2004
8.840
8.840
8.840
8.840
0
+0.00(+0.00%)
Jul 15, 2004
8.635
8.840
8.635
8.840
1,994
+0.00(+0.00%)
Jul 14, 2004
8.840
8.840
8.840
8.840
0
+0.00(+0.00%)
Jul 13, 2004
8.695
8.840
8.686
8.840
2,658
+0.21(+2.44%)
Jul 12, 2004
8.575
8.629
8.575
8.629
3,988
+0.05(+0.63%)
Jul 09, 2004
8.882
8.882
8.500
8.575
19,609
-0.38(-4.20%)
Jul 08, 2004
9.087
9.087
8.951
8.951
5,317
-0.24(-2.62%)
Jul 07, 2004
9.321
9.321
9.192
9.192
1,994
-0.24(-2.52%)
Jul 06, 2004
9.430
9.430
9.430
9.430
0
+0.00(+0.00%)
Jul 02, 2004
9.430
9.430
9.420
9.430
1,994
-0.00(-0.03%)
Jul 01, 2004
9.433
9.433
9.433
9.433
0
+0.00(+0.00%)
Jun 30, 2004
9.321
9.433
9.321
9.433
2,658
+0.26(+2.85%)
Jun 29, 2004
9.081
9.171
9.029
9.171
5,650
-0.13(-1.39%)
Jun 28, 2004
9.177
9.300
9.177
9.300
664
+0.20(+2.22%)
Jun 25, 2004
9.102
9.102
9.099
9.099
4,985
-0.00(-0.03%)
Jun 24, 2004
9.102
9.102
9.102
9.102
0
+0.00(+0.00%)
Jun 23, 2004
9.195
9.195
9.102
9.102
664
-0.05(-0.59%)
Jun 22, 2004
9.156
9.156
9.156
9.156
0
+0.00(+0.00%)
Jun 21, 2004
9.156
9.156
9.156
9.156
997
+0.00(+0.00%)
Jun 18, 2004
9.156
9.156
9.156
9.156
997
+0.00(+0.00%)
Jun 17, 2004
9.189
9.189
9.156
9.156
997
-0.23(-2.47%)
Jun 16, 2004
9.026
9.387
8.987
9.387
7,311
+0.46(+5.16%)
Jun 15, 2004
8.810
8.951
8.801
8.927
5,650
-0.14(-1.56%)
Jun 14, 2004
8.945
9.068
8.906
9.068
3,323
-0.08(-0.92%)
Jun 10, 2004
8.975
9.153
8.930
9.153
4,320
+0.05(+0.60%)
Jun 09, 2004
8.975
9.099
8.975
9.099
997
+0.02(+0.17%)
Jun 08, 2004
8.921
9.084
8.921
9.084
7,644
+0.00(+0.03%)
Jun 07, 2004
9.132
9.132
9.081
9.081
1,994
+0.05(+0.60%)
Jun 04, 2004
8.837
9.174
8.837
9.026
7,644
+0.00(+0.00%)
Jun 03, 2004
9.026
9.026
9.026
9.026
1,329
-0.11(-1.15%)
Jun 02, 2004
9.087
9.171
8.915
9.132
7,976
+0.18(+2.05%)
Jun 01, 2004
8.948
8.948
8.948
8.948
664
-0.18(-2.01%)
May 28, 2004
9.132
9.132
9.132
9.132
0
+0.00(+0.00%)
May 27, 2004
9.050
9.132
9.050
9.132
1,661
+0.08(+0.83%)
May 26, 2004
9.053
9.056
9.053
9.056
997
+0.00(+0.00%)
May 25, 2004
9.056
9.056
9.056
9.056
664
+0.03(+0.33%)
May 24, 2004
8.966
9.026
8.966
9.026
4,653
+0.15(+1.73%)
May 21, 2004
8.873
8.873
8.873
8.873
0
+0.00(+0.00%)
May 20, 2004
8.870
8.873
8.846
8.873
23,929
+0.15(+1.69%)
May 19, 2004
8.719
8.725
8.719
8.725
664
+0.14(+1.61%)
May 18, 2004
8.650
8.650
8.587
8.587
11,632
+0.01(+0.14%)
May 17, 2004
8.756
8.756
8.575
8.575
3,988
+0.15(+1.79%)
May 14, 2004
8.431
8.431
8.425
8.425
4,653
-0.38(-4.27%)
May 13, 2004
8.801
8.801
8.801
8.801
0
+0.00(+0.00%)
May 12, 2004
8.476
8.876
8.425
8.801
3,988
-0.02(-0.27%)
May 11, 2004
8.825
8.825
8.825
8.825
0
+0.00(+0.00%)
May 10, 2004
8.825
8.825
8.825
8.825
0
+0.00(+0.00%)
May 07, 2004
8.825
8.825
8.825
8.825
0
+0.00(+0.00%)
May 06, 2004
8.840
8.843
8.825
8.825
20,606
-0.02(-0.17%)
May 05, 2004
8.840
8.840
8.840
8.840
0
+0.00(+0.00%)
May 04, 2004
8.449
8.993
8.425
8.840
6,647
-0.19(-2.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.