Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Magellan Health
(NQ:
MGLN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
52.61
53.81
51.92
52.02
373,278
-0.18(-0.34%)
Apr 28, 2011
50.75
52.54
50.60
52.20
559,217
+1.53(+3.02%)
Apr 27, 2011
49.63
50.82
49.63
50.67
214,313
+1.00(+2.01%)
Apr 26, 2011
48.90
50.04
48.89
49.67
332,693
+0.87(+1.78%)
Apr 25, 2011
48.47
48.98
48.32
48.80
172,016
+0.12(+0.25%)
Apr 21, 2011
48.53
49.09
48.43
48.68
155,578
+0.51(+1.06%)
Apr 20, 2011
47.76
48.22
47.61
48.17
123,141
+0.76(+1.60%)
Apr 19, 2011
47.04
47.80
47.04
47.41
128,191
+0.58(+1.24%)
Apr 18, 2011
47.58
47.58
46.64
46.83
287,726
-1.02(-2.13%)
Apr 15, 2011
47.43
48.07
47.18
47.85
196,565
+0.22(+0.46%)
Apr 14, 2011
47.45
47.91
47.16
47.63
332,364
-0.04(-0.08%)
Apr 13, 2011
49.16
49.16
47.48
47.67
312,871
-1.15(-2.36%)
Apr 12, 2011
49.20
49.43
48.72
48.82
222,070
-0.74(-1.49%)
Apr 11, 2011
49.89
50.00
49.27
49.56
258,211
-0.27(-0.54%)
Apr 08, 2011
50.00
50.10
49.68
49.83
212,330
+0.07(+0.14%)
Apr 07, 2011
49.54
50.06
49.54
49.76
193,476
+0.13(+0.26%)
Apr 06, 2011
49.84
50.03
49.55
49.63
235,945
-0.17(-0.34%)
Apr 05, 2011
49.55
50.00
49.51
49.80
183,461
+0.12(+0.24%)
Apr 04, 2011
49.73
49.95
49.51
49.68
163,775
+0.11(+0.22%)
Apr 01, 2011
49.17
49.84
48.98
49.57
252,150
+0.49(+1.00%)
Mar 31, 2011
48.30
49.08
48.30
49.08
263,741
+0.64(+1.32%)
Mar 30, 2011
48.44
48.97
48.01
48.44
335,827
+0.42(+0.87%)
Mar 29, 2011
47.36
48.17
47.15
48.02
205,486
+0.72(+1.52%)
Mar 28, 2011
47.52
47.53
46.64
47.30
217,514
-0.06(-0.13%)
Mar 25, 2011
46.88
47.96
46.88
47.36
209,614
+0.50(+1.07%)
Mar 24, 2011
46.31
47.21
46.30
46.86
237,548
+0.58(+1.25%)
Mar 23, 2011
46.47
46.54
46.09
46.28
158,056
-0.14(-0.30%)
Mar 22, 2011
46.64
46.77
46.42
46.42
252,696
-0.13(-0.28%)
Mar 21, 2011
46.96
47.26
46.40
46.55
223,125
-0.04(-0.09%)
Mar 18, 2011
46.50
47.24
46.21
46.59
369,057
+0.26(+0.56%)
Mar 17, 2011
46.43
46.70
46.24
46.33
245,040
+0.24(+0.52%)
Mar 16, 2011
45.83
46.64
45.83
46.09
345,938
+0.04(+0.09%)
Mar 15, 2011
45.70
47.98
45.70
46.05
274,727
-0.24(-0.52%)
Mar 14, 2011
45.65
46.58
45.51
46.29
313,972
+0.23(+0.50%)
Mar 11, 2011
46.67
46.86
45.90
46.06
330,608
-0.57(-1.22%)
Mar 10, 2011
47.22
47.51
46.07
46.63
337,730
-0.76(-1.60%)
Mar 09, 2011
47.28
48.31
47.01
47.39
427,497
+0.24(+0.51%)
Mar 08, 2011
48.13
48.13
47.14
47.15
437,277
-0.95(-1.98%)
Mar 07, 2011
48.65
48.77
47.95
48.10
242,273
-0.64(-1.31%)
Mar 04, 2011
49.21
49.21
48.26
48.74
214,197
-0.36(-0.73%)
Mar 03, 2011
48.00
49.40
47.90
49.10
213,986
+1.08(+2.25%)
Mar 02, 2011
48.14
48.92
47.97
48.02
262,785
-0.60(-1.23%)
Mar 01, 2011
48.32
48.95
48.12
48.62
223,021
+0.64(+1.33%)
Feb 28, 2011
48.22
48.97
47.89
47.98
207,126
-0.24(-0.50%)
Feb 25, 2011
48.19
48.98
47.79
48.22
374,336
+0.00(+0.00%)
Feb 24, 2011
50.27
50.27
47.85
48.22
546,052
-0.92(-1.87%)
Feb 23, 2011
50.43
50.96
49.03
49.14
243,479
-1.16(-2.31%)
Feb 22, 2011
50.60
51.09
50.22
50.30
165,542
-0.49(-0.96%)
Feb 18, 2011
50.32
51.20
50.22
50.79
184,654
+0.85(+1.70%)
Feb 17, 2011
50.50
50.65
48.78
49.94
569,692
-0.56(-1.11%)
Feb 16, 2011
50.73
51.01
50.45
50.50
134,847
+0.13(+0.26%)
Feb 15, 2011
50.73
51.03
50.36
50.37
190,016
-0.32(-0.63%)
Feb 14, 2011
50.01
51.41
49.95
50.69
164,342
+0.78(+1.56%)
Feb 11, 2011
49.01
50.12
49.01
49.91
119,840
+0.87(+1.77%)
Feb 10, 2011
48.80
49.33
48.80
49.04
287,731
+0.05(+0.10%)
Feb 09, 2011
48.91
49.49
48.85
48.99
139,258
+0.03(+0.06%)
Feb 08, 2011
48.72
49.28
48.72
48.96
152,658
+0.13(+0.27%)
Feb 07, 2011
48.22
49.25
48.15
48.83
196,929
+0.45(+0.93%)
Feb 04, 2011
47.61
48.91
47.11
48.38
304,408
-0.76(-1.55%)
Feb 03, 2011
49.56
49.65
48.58
49.14
252,534
-0.31(-0.63%)
Feb 02, 2011
49.94
50.07
49.20
49.45
177,675
-0.24(-0.48%)
Feb 01, 2011
48.49
50.49
48.49
49.69
678,411
+1.28(+2.64%)
Jan 31, 2011
48.64
49.16
48.41
48.41
214,719
-0.05(-0.10%)
Jan 28, 2011
49.47
49.77
48.43
48.46
177,559
-0.94(-1.90%)
Jan 27, 2011
49.00
49.71
48.85
49.40
281,932
+0.36(+0.73%)
Jan 26, 2011
48.75
49.26
48.56
49.04
307,697
+0.29(+0.59%)
Jan 25, 2011
48.84
48.98
48.59
48.75
356,198
-0.05(-0.10%)
Jan 24, 2011
49.47
49.50
48.77
48.80
226,982
-0.44(-0.89%)
Jan 21, 2011
49.91
50.03
49.24
49.24
203,058
-0.30(-0.61%)
Jan 20, 2011
49.86
50.35
49.54
49.54
197,683
-0.45(-0.90%)
Jan 19, 2011
51.10
51.16
49.93
49.99
267,563
-1.12(-2.19%)
Jan 18, 2011
51.35
51.53
51.04
51.11
315,579
-0.31(-0.60%)
Jan 14, 2011
50.62
51.48
50.36
51.42
164,590
+0.92(+1.82%)
Jan 13, 2011
50.10
50.88
49.76
50.50
143,619
+0.43(+0.86%)
Jan 12, 2011
50.00
50.20
49.36
50.07
186,059
+0.43(+0.87%)
Jan 11, 2011
48.65
49.75
48.65
49.64
195,798
+1.09(+2.25%)
Jan 10, 2011
48.56
48.96
48.11
48.55
230,842
-0.07(-0.14%)
Jan 07, 2011
48.25
48.81
48.05
48.62
185,374
+0.63(+1.31%)
Jan 06, 2011
47.20
48.41
47.20
47.99
277,251
+0.88(+1.87%)
Jan 05, 2011
47.28
47.56
46.95
47.11
358,144
-0.21(-0.44%)
Jan 04, 2011
47.99
48.01
47.27
47.32
282,499
-0.37(-0.78%)
Jan 03, 2011
47.45
48.13
47.34
47.69
438,115
+0.41(+0.87%)
Dec 31, 2010
47.87
48.07
47.17
47.28
190,988
-0.59(-1.23%)
Dec 30, 2010
48.00
48.30
47.82
47.87
131,539
-0.07(-0.15%)
Dec 29, 2010
47.74
48.22
47.52
47.94
138,574
+0.19(+0.40%)
Dec 28, 2010
48.04
48.07
47.60
47.75
129,685
-0.30(-0.62%)
Dec 27, 2010
47.75
48.39
47.58
48.05
169,628
+0.13(+0.27%)
Dec 23, 2010
48.09
48.71
47.85
47.92
184,623
+0.00(+0.00%)
Dec 22, 2010
47.69
48.16
47.53
47.92
274,444
+0.40(+0.84%)
Dec 21, 2010
47.50
48.08
47.11
47.52
212,740
+0.30(+0.64%)
Dec 20, 2010
47.41
47.95
46.99
47.22
417,279
-0.18(-0.38%)
Dec 17, 2010
47.00
47.67
46.53
47.40
880,847
+0.53(+1.13%)
Dec 16, 2010
46.63
47.13
46.29
46.87
248,799
+0.47(+1.01%)
Dec 15, 2010
46.45
46.70
45.91
46.40
369,111
+0.13(+0.28%)
Dec 14, 2010
45.50
46.70
45.49
46.27
719,914
+0.71(+1.56%)
Dec 13, 2010
46.50
47.81
44.77
45.56
1,730,861
-3.44(-7.02%)
Dec 10, 2010
48.35
49.09
48.35
49.00
231,127
+0.56(+1.16%)
Dec 09, 2010
48.86
49.08
48.38
48.44
282,292
-0.50(-1.02%)
Dec 08, 2010
49.88
50.02
48.90
48.94
270,730
-0.74(-1.49%)
Dec 07, 2010
49.93
50.10
49.58
49.68
257,342
+0.11(+0.22%)
Dec 06, 2010
49.68
49.92
49.53
49.57
127,470
-0.23(-0.46%)
Dec 03, 2010
49.31
50.00
49.25
49.80
268,379
+0.25(+0.50%)
Dec 02, 2010
49.25
49.75
49.25
49.55
264,553
+0.24(+0.49%)
Dec 01, 2010
49.01
49.75
48.65
49.31
342,316
+0.61(+1.25%)
Nov 30, 2010
48.90
49.34
48.66
48.70
251,863
-0.44(-0.90%)
Nov 29, 2010
48.70
49.22
48.28
49.14
210,142
+0.06(+0.12%)
Nov 26, 2010
48.62
49.47
48.38
49.08
77,468
+0.17(+0.35%)
Nov 24, 2010
49.03
48.91
48.91
48.91
245,755
+0.02(+0.04%)
Nov 23, 2010
48.45
49.20
48.33
48.89
244,412
+0.19(+0.39%)
Nov 22, 2010
49.23
49.34
47.67
48.70
366,606
-0.64(-1.30%)
Nov 19, 2010
48.83
49.67
48.83
49.34
221,439
+0.27(+0.55%)
Nov 18, 2010
49.09
49.82
48.72
49.07
277,040
+0.15(+0.31%)
Nov 17, 2010
48.36
49.04
48.01
48.92
151,647
+0.72(+1.49%)
Nov 16, 2010
48.85
49.06
48.02
48.20
254,638
-1.06(-2.15%)
Nov 15, 2010
49.09
49.49
48.00
49.26
198,834
+0.46(+0.94%)
Nov 12, 2010
48.78
49.24
48.72
48.80
235,102
-0.32(-0.65%)
Nov 11, 2010
48.98
49.50
48.98
49.12
191,940
-0.20(-0.41%)
Nov 10, 2010
48.80
49.39
48.23
49.32
208,109
+0.64(+1.31%)
Nov 09, 2010
48.86
49.03
48.27
48.68
524,114
-0.28(-0.57%)
Nov 08, 2010
48.29
49.10
48.29
48.96
253,103
+0.19(+0.39%)
Nov 05, 2010
49.19
49.40
48.40
48.77
259,948
-0.73(-1.47%)
Nov 04, 2010
49.12
49.50
48.90
49.50
340,747
+0.71(+1.46%)
Nov 03, 2010
49.87
49.91
47.64
48.79
505,093
-0.90(-1.81%)
Nov 02, 2010
48.86
49.95
48.77
49.69
284,049
+1.32(+2.73%)
Nov 01, 2010
48.00
49.19
47.76
48.37
267,276
+0.37(+0.77%)
Oct 29, 2010
48.87
50.08
47.93
48.00
998,059
-0.76(-1.56%)
Oct 28, 2010
48.33
49.03
48.32
48.76
240,549
+0.78(+1.63%)
Oct 27, 2010
48.18
48.61
47.66
47.98
362,128
-0.94(-1.92%)
Oct 25, 2010
49.00
49.56
48.77
48.92
186,177
+0.22(+0.45%)
Oct 22, 2010
48.53
48.96
48.39
48.70
90,740
+0.18(+0.37%)
Oct 21, 2010
48.67
48.87
47.94
48.52
243,994
+0.01(+0.02%)
Oct 20, 2010
47.43
48.61
47.39
48.51
342,160
+1.33(+2.82%)
Oct 19, 2010
47.29
47.72
46.95
47.18
262,128
-0.53(-1.11%)
Oct 18, 2010
47.65
47.98
47.50
47.71
272,152
+0.25(+0.53%)
Oct 15, 2010
48.18
48.18
47.43
47.46
300,158
-0.29(-0.61%)
Oct 14, 2010
47.95
48.15
47.50
47.75
462,309
-0.10(-0.21%)
Oct 13, 2010
47.78
48.13
47.78
47.85
442,159
+0.09(+0.19%)
Oct 12, 2010
47.55
47.98
47.37
47.76
332,574
+0.31(+0.65%)
Oct 11, 2010
47.30
47.58
47.30
47.45
262,432
+0.14(+0.30%)
Oct 08, 2010
47.56
47.59
47.21
47.31
158,195
-0.07(-0.15%)
Oct 07, 2010
47.83
47.83
47.07
47.38
197,114
-0.11(-0.23%)
Oct 06, 2010
47.52
47.92
47.20
47.49
190,345
+0.00(+0.00%)
Oct 05, 2010
47.15
47.86
46.96
47.49
233,895
+0.51(+1.09%)
Oct 04, 2010
47.22
47.36
46.83
46.98
303,082
-0.40(-0.84%)
Oct 01, 2010
47.50
47.50
46.78
47.38
237,497
+0.14(+0.30%)
Sep 30, 2010
47.55
47.74
46.89
47.24
273,062
-0.27(-0.57%)
Sep 29, 2010
46.43
47.65
46.43
47.51
219,523
+0.84(+1.80%)
Sep 28, 2010
46.54
46.80
46.05
46.67
306,160
+0.35(+0.76%)
Sep 27, 2010
46.05
46.62
45.68
46.32
298,631
+0.37(+0.81%)
Sep 24, 2010
46.26
46.43
45.70
45.95
316,499
+0.12(+0.26%)
Sep 23, 2010
45.72
46.49
45.32
45.83
448,684
-0.19(-0.41%)
Sep 22, 2010
45.37
46.16
45.37
46.02
193,906
+0.40(+0.88%)
Sep 21, 2010
45.24
46.04
45.24
45.62
203,756
+0.21(+0.46%)
Sep 20, 2010
45.21
45.62
44.96
45.41
484,802
+0.41(+0.91%)
Sep 17, 2010
45.63
45.63
44.62
45.00
593,978
-0.44(-0.97%)
Sep 15, 2010
45.61
46.59
45.37
45.44
326,179
-0.47(-1.02%)
Sep 14, 2010
46.19
46.21
45.80
45.91
274,912
-0.24(-0.52%)
Sep 13, 2010
46.18
46.62
45.35
46.15
302,103
+0.26(+0.57%)
Sep 10, 2010
45.76
46.05
45.31
45.89
189,267
+0.26(+0.57%)
Sep 09, 2010
45.68
46.12
45.14
45.63
339,784
+0.43(+0.95%)
Sep 08, 2010
45.17
45.67
44.75
45.20
190,295
+0.22(+0.49%)
Sep 07, 2010
45.71
45.71
44.90
44.98
189,047
-0.72(-1.58%)
Sep 03, 2010
45.44
46.05
45.36
45.70
204,434
+0.48(+1.06%)
Sep 02, 2010
44.97
45.34
44.63
45.22
213,759
+0.11(+0.24%)
Sep 01, 2010
44.38
45.29
44.18
45.11
262,767
+1.30(+2.97%)
Aug 31, 2010
43.09
43.93
42.63
43.81
347,784
+0.74(+1.72%)
Aug 30, 2010
43.27
43.67
43.00
43.07
235,716
-0.45(-1.03%)
Aug 27, 2010
42.80
43.64
42.39
43.52
315,664
+0.67(+1.56%)
Aug 26, 2010
43.49
43.49
42.76
42.85
126,628
-0.65(-1.49%)
Aug 25, 2010
42.99
43.70
42.79
43.50
160,629
+0.42(+0.97%)
Aug 24, 2010
43.03
43.61
42.47
43.08
179,499
-0.24(-0.55%)
Aug 23, 2010
43.13
43.82
42.88
43.32
178,363
+0.38(+0.88%)
Aug 20, 2010
42.74
43.28
42.30
42.94
124,432
+0.04(+0.09%)
Aug 19, 2010
43.75
43.78
42.42
42.90
179,398
-1.10(-2.50%)
Aug 18, 2010
44.12
44.52
43.49
44.00
180,422
-0.34(-0.77%)
Aug 17, 2010
44.54
44.83
43.96
44.34
272,121
+0.25(+0.57%)
Aug 16, 2010
43.60
44.61
43.60
44.09
236,111
+0.21(+0.48%)
Aug 13, 2010
43.69
44.10
43.63
43.88
332,377
-0.05(-0.11%)
Aug 12, 2010
43.25
44.20
43.25
43.93
257,194
+0.22(+0.50%)
Aug 11, 2010
43.94
44.24
43.61
43.71
482,068
-0.72(-1.62%)
Aug 10, 2010
43.88
44.64
43.88
44.43
433,628
+0.09(+0.20%)
Aug 09, 2010
43.71
44.50
43.41
44.34
300,800
+0.93(+2.14%)
Aug 06, 2010
42.80
43.68
42.21
43.41
197,407
-0.05(-0.12%)
Aug 05, 2010
43.06
43.51
42.48
43.46
176,134
+0.04(+0.09%)
Aug 04, 2010
42.91
43.71
42.71
43.42
311,096
+0.79(+1.85%)
Aug 03, 2010
42.71
43.36
42.16
42.63
275,641
-0.36(-0.84%)
Aug 02, 2010
42.67
43.61
42.29
42.99
554,885
+0.90(+2.14%)
Jul 30, 2010
39.53
42.12
39.31
42.09
417,082
+2.28(+5.73%)
Jul 29, 2010
39.69
40.66
38.42
39.81
765,674
+3.08(+8.39%)
Jul 28, 2010
37.49
37.60
36.57
36.73
130,167
-0.93(-2.47%)
Jul 27, 2010
38.00
38.38
37.58
37.66
84,329
-0.09(-0.24%)
Jul 26, 2010
37.19
38.10
37.00
37.75
224,498
+0.75(+2.03%)
Jul 23, 2010
36.84
37.51
36.56
37.00
180,650
+0.20(+0.54%)
Jul 22, 2010
36.72
37.11
36.50
36.80
170,177
+0.54(+1.49%)
Jul 21, 2010
36.90
36.98
36.19
36.26
195,805
-0.52(-1.41%)
Jul 20, 2010
36.41
36.83
36.03
36.78
163,032
-0.10(-0.27%)
Jul 19, 2010
36.61
37.06
36.58
36.88
160,031
+0.43(+1.18%)
Jul 16, 2010
37.21
37.49
36.38
36.45
324,414
-0.81(-2.17%)
Jul 15, 2010
36.39
37.32
36.39
37.26
293,671
+1.01(+2.79%)
Jul 14, 2010
36.16
36.55
35.97
36.25
320,376
+0.17(+0.47%)
Jul 13, 2010
35.33
36.19
35.00
36.08
235,634
+1.12(+3.20%)
Jul 12, 2010
35.13
35.23
34.59
34.96
242,869
-0.35(-0.99%)
Jul 09, 2010
35.43
35.54
35.21
35.31
165,974
-0.19(-0.54%)
Jul 08, 2010
35.38
35.58
35.20
35.50
365,440
+0.28(+0.80%)
Jul 07, 2010
35.44
35.44
34.73
35.22
351,848
-0.02(-0.06%)
Jul 06, 2010
36.04
36.15
35.07
35.24
191,174
-0.42(-1.18%)
Jul 02, 2010
36.38
36.42
35.47
35.66
150,106
-0.44(-1.22%)
Jul 01, 2010
36.31
36.66
35.32
36.10
324,832
-0.22(-0.61%)
Jun 30, 2010
36.30
36.90
36.23
36.32
361,238
-0.07(-0.19%)
Jun 29, 2010
37.31
37.91
36.27
36.39
481,392
-1.77(-4.64%)
Jun 25, 2010
38.08
38.42
37.75
38.16
280,104
+0.26(+0.69%)
Jun 24, 2010
37.64
38.27
37.64
37.90
162,120
+0.03(+0.08%)
Jun 23, 2010
38.03
38.16
37.18
37.87
368,790
-0.28(-0.73%)
Jun 22, 2010
38.77
39.15
38.04
38.15
165,133
-0.42(-1.09%)
Jun 21, 2010
38.97
39.08
38.35
38.57
179,100
-0.14(-0.36%)
Jun 18, 2010
39.35
39.35
38.65
38.71
367,996
-0.56(-1.43%)
Jun 17, 2010
39.67
39.68
38.98
39.27
326,259
-0.28(-0.71%)
Jun 16, 2010
39.49
39.69
39.21
39.55
263,491
-0.05(-0.13%)
Jun 15, 2010
39.16
39.71
39.00
39.60
184,591
+0.46(+1.18%)
Jun 14, 2010
39.73
39.84
39.04
39.14
155,561
-0.34(-0.86%)
Jun 11, 2010
38.14
39.48
38.14
39.48
256,023
+1.06(+2.76%)
Jun 10, 2010
38.78
39.03
38.10
38.42
288,890
-0.16(-0.41%)
Jun 09, 2010
39.57
39.75
38.34
38.58
291,852
-0.75(-1.91%)
Jun 08, 2010
39.73
39.81
38.85
39.33
142,486
-0.31(-0.78%)
Jun 07, 2010
40.25
40.55
39.46
39.64
226,596
-0.54(-1.34%)
Jun 04, 2010
40.88
41.22
36.55
40.18
320,034
-1.22(-2.95%)
Jun 03, 2010
41.57
41.91
41.05
41.40
197,415
+0.06(+0.15%)
Jun 02, 2010
40.68
41.34
40.33
41.34
420,346
+0.76(+1.87%)
Jun 01, 2010
40.43
41.42
40.43
40.58
191,108
-0.11(-0.27%)
May 28, 2010
40.98
41.25
40.52
40.69
239,859
-0.29(-0.71%)
May 27, 2010
40.27
41.10
39.85
40.98
186,554
+1.25(+3.15%)
May 26, 2010
39.96
40.69
39.64
39.73
214,630
-0.17(-0.43%)
May 25, 2010
39.67
40.39
39.15
39.90
218,224
-0.45(-1.12%)
May 24, 2010
39.71
40.94
39.06
40.35
260,520
+0.70(+1.77%)
May 21, 2010
38.84
39.94
38.63
39.65
285,962
+0.42(+1.07%)
May 20, 2010
39.09
40.22
39.07
39.23
265,631
-1.49(-3.66%)
May 19, 2010
40.51
41.03
40.18
40.72
177,247
+0.14(+0.34%)
May 18, 2010
41.24
41.54
40.53
40.58
123,245
-0.32(-0.78%)
May 17, 2010
40.25
41.13
40.06
40.90
277,655
+0.53(+1.31%)
May 14, 2010
40.69
40.90
40.15
40.37
177,805
-0.58(-1.42%)
May 13, 2010
41.68
41.86
40.62
40.95
309,720
-1.02(-2.43%)
May 12, 2010
41.09
41.97
40.96
41.97
239,084
+1.02(+2.49%)
May 11, 2010
40.95
41.28
40.24
40.95
148,842
-0.25(-0.61%)
May 10, 2010
40.72
41.20
40.56
41.20
288,664
+1.37(+3.44%)
May 07, 2010
40.24
40.40
39.14
39.83
369,506
-0.40(-0.99%)
May 06, 2010
41.01
41.84
39.29
40.23
313,337
-1.01(-2.45%)
May 05, 2010
41.90
42.13
40.75
41.24
288,243
-0.84(-2.00%)
May 04, 2010
42.53
42.64
41.63
42.08
315,162
-0.80(-1.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.