Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gibraltar Ind Inc
(NQ:
ROCK
)
71.85
-1.66 (-2.26%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
7.578
7.720
7.556
7.689
55,350
+0.04(+0.52%)
Apr 29, 2003
7.729
7.898
7.649
7.649
12,000
-0.20(-2.49%)
Apr 28, 2003
7.849
8.000
7.689
7.844
21,300
+0.02(+0.28%)
Apr 25, 2003
7.978
8.000
7.813
7.822
13,650
-0.16(-1.95%)
Apr 24, 2003
8.009
8.076
7.853
7.978
18,750
-0.11(-1.37%)
Apr 23, 2003
8.004
8.164
8.004
8.089
55,950
+0.09(+1.11%)
Apr 22, 2003
8.129
8.164
7.778
8.000
26,550
-0.03(-0.33%)
Apr 21, 2003
7.809
8.173
7.662
8.027
30,900
+0.43(+5.61%)
Apr 17, 2003
7.733
7.773
7.556
7.600
19,200
+0.04(+0.59%)
Apr 16, 2003
7.600
7.636
7.502
7.556
50,250
+0.00(+0.00%)
Apr 15, 2003
7.489
7.600
7.422
7.556
29,400
-0.12(-1.51%)
Apr 14, 2003
7.644
7.680
7.622
7.671
15,450
+0.07(+0.88%)
Apr 11, 2003
7.716
7.809
7.604
7.604
12,300
-0.16(-2.06%)
Apr 10, 2003
7.822
7.876
7.556
7.764
229,800
-0.05(-0.68%)
Apr 09, 2003
7.867
8.000
7.804
7.818
13,500
-0.05(-0.68%)
Apr 08, 2003
7.800
7.933
7.800
7.871
9,900
+0.08(+1.09%)
Apr 07, 2003
7.711
7.800
7.658
7.786
131,250
+0.35(+4.72%)
Apr 04, 2003
7.596
7.707
7.400
7.436
421,950
-0.19(-2.45%)
Apr 03, 2003
8.000
8.000
7.613
7.622
15,000
-0.30(-3.81%)
Apr 02, 2003
7.956
8.093
7.871
7.924
28,500
+0.05(+0.62%)
Apr 01, 2003
8.133
8.160
7.778
7.876
39,000
-0.41(-4.94%)
Mar 31, 2003
8.133
8.444
8.133
8.284
3,435,000
+0.09(+1.09%)
Mar 28, 2003
8.444
8.444
8.111
8.196
37,200
+0.02(+0.27%)
Mar 27, 2003
8.267
8.444
8.036
8.173
17,850
-0.20(-2.39%)
Mar 26, 2003
8.702
8.702
8.169
8.373
80,700
-0.44(-4.94%)
Mar 25, 2003
8.556
8.822
8.556
8.809
2,205,000
+0.05(+0.56%)
Mar 24, 2003
8.889
9.000
8.760
8.760
34,650
-0.08(-0.96%)
Mar 21, 2003
8.889
9.098
8.758
8.844
151,350
-0.04(-0.50%)
Mar 20, 2003
8.489
8.889
8.444
8.889
37,309
+0.31(+3.63%)
Mar 19, 2003
8.196
8.693
8.196
8.578
12,150
+0.38(+4.61%)
Mar 18, 2003
8.071
8.444
8.071
8.200
20,700
+0.03(+0.33%)
Mar 17, 2003
7.831
8.173
7.511
8.173
21,300
+0.44(+5.63%)
Mar 14, 2003
7.822
7.827
7.698
7.738
4,800
-0.08(-1.08%)
Mar 13, 2003
7.596
7.822
7.596
7.822
6,900
+0.32(+4.20%)
Mar 12, 2003
7.738
7.778
7.427
7.507
358,800
-0.33(-4.20%)
Mar 11, 2003
7.822
7.836
7.782
7.836
15,150
+0.01(+0.17%)
Mar 10, 2003
7.782
7.831
7.778
7.822
10,800
+0.02(+0.28%)
Mar 07, 2003
8.000
8.018
7.796
7.800
8,850
-0.30(-3.73%)
Mar 06, 2003
7.813
8.444
7.813
8.102
25,800
+0.28(+3.52%)
Mar 05, 2003
7.920
7.920
7.822
7.827
6,450
-0.13(-1.67%)
Mar 04, 2003
7.973
8.076
7.951
7.960
39,450
-0.08(-1.00%)
Mar 03, 2003
8.316
8.316
7.933
8.040
40,800
-0.23(-2.79%)
Feb 28, 2003
7.862
8.400
7.804
8.271
26,550
+0.25(+3.10%)
Feb 27, 2003
7.649
8.022
7.649
8.022
28,050
+0.23(+2.97%)
Feb 26, 2003
7.862
7.898
7.600
7.791
72,300
-0.08(-0.96%)
Feb 25, 2003
8.022
8.022
7.756
7.867
69,600
-0.13(-1.61%)
Feb 24, 2003
7.956
8.049
7.956
7.996
4,500
-0.00(-0.06%)
Feb 21, 2003
8.151
8.151
7.960
8.000
34,200
-0.18(-2.17%)
Feb 20, 2003
7.996
8.222
7.973
8.178
15,600
+0.18(+2.28%)
Feb 19, 2003
8.022
8.044
7.778
7.996
49,650
-0.03(-0.33%)
Feb 18, 2003
8.067
8.067
7.978
8.022
14,100
-0.06(-0.72%)
Feb 14, 2003
8.018
8.116
7.947
8.080
2,550
+0.12(+1.46%)
Feb 13, 2003
7.982
8.116
7.956
7.964
14,100
+0.01(+0.11%)
Feb 12, 2003
7.911
7.978
7.853
7.956
16,050
+0.02(+0.28%)
Feb 11, 2003
7.822
7.951
7.822
7.933
18,300
+0.07(+0.85%)
Feb 10, 2003
7.778
7.889
7.778
7.867
9,150
+0.07(+0.85%)
Feb 07, 2003
7.778
7.844
7.769
7.800
16,500
+0.01(+0.17%)
Feb 06, 2003
7.800
7.822
7.756
7.787
31,050
+0.00(+0.00%)
Feb 05, 2003
7.800
7.800
7.636
7.787
19,500
-0.02(-0.23%)
Feb 04, 2003
7.911
7.911
7.467
7.804
44,100
-0.13(-1.62%)
Feb 03, 2003
7.969
8.164
7.933
7.933
24,750
-0.07(-0.83%)
Jan 31, 2003
7.867
8.000
7.778
8.000
45,000
+0.15(+1.87%)
Jan 30, 2003
8.022
8.067
7.853
7.853
19,488
-0.17(-2.11%)
Jan 29, 2003
7.822
8.093
7.822
8.022
170,400
+0.12(+1.46%)
Jan 28, 2003
8.089
8.089
7.782
7.907
60,750
+0.02(+0.23%)
Jan 27, 2003
7.827
7.907
7.604
7.889
24,000
+0.06(+0.79%)
Jan 24, 2003
8.004
8.080
7.827
7.827
16,050
-0.22(-2.71%)
Jan 23, 2003
7.951
8.089
7.951
8.044
6,600
+0.07(+0.84%)
Jan 22, 2003
8.062
8.080
7.978
7.978
8,850
-0.10(-1.26%)
Jan 21, 2003
8.324
8.324
8.049
8.080
7,950
-0.18(-2.15%)
Jan 17, 2003
8.249
8.249
8.227
8.258
6,000
-0.10(-1.17%)
Jan 16, 2003
8.178
8.356
8.178
8.356
110,250
+0.12(+1.46%)
Jan 15, 2003
8.218
8.271
7.978
8.235
367,050
+0.01(+0.16%)
Jan 14, 2003
8.240
8.333
8.044
8.222
7,500
+0.10(+1.20%)
Jan 13, 2003
8.440
8.440
8.049
8.124
10,650
-0.03(-0.33%)
Jan 10, 2003
8.231
8.356
8.053
8.151
4,650
-0.17(-2.04%)
Jan 09, 2003
8.382
8.400
8.254
8.320
5,100
-0.04(-0.47%)
Jan 08, 2003
8.547
8.547
8.222
8.360
20,100
+0.04(+0.48%)
Jan 07, 2003
8.627
8.742
8.320
8.320
9,300
-0.43(-4.93%)
Jan 06, 2003
8.631
8.756
8.622
8.751
8,100
+0.08(+0.87%)
Jan 03, 2003
8.867
8.867
8.569
8.676
21,900
-0.08(-0.91%)
Jan 02, 2003
8.596
8.751
8.382
8.756
7,950
+0.29(+3.47%)
Dec 31, 2002
8.476
8.729
8.391
8.462
19,500
+0.06(+0.74%)
Dec 30, 2002
8.178
8.449
8.023
8.400
22,350
+0.22(+2.66%)
Dec 27, 2002
8.533
8.551
8.182
8.182
8,100
-0.28(-3.36%)
Dec 26, 2002
8.542
8.542
8.409
8.467
8,850
-0.15(-1.75%)
Dec 24, 2002
8.444
8.617
8.444
8.617
3,000
+0.15(+1.78%)
Dec 23, 2002
7.804
8.578
7.658
8.467
19,200
+0.03(+0.32%)
Dec 20, 2002
7.804
8.440
7.658
8.440
46,800
+0.38(+4.74%)
Dec 19, 2002
8.276
8.418
7.849
8.058
17,850
-0.38(-4.53%)
Dec 18, 2002
8.467
8.529
8.276
8.440
58,800
-0.12(-1.35%)
Dec 17, 2002
8.418
8.613
8.249
8.556
56,100
+0.20(+2.39%)
Dec 16, 2002
8.356
8.378
8.356
8.356
9,900
+0.19(+2.29%)
Dec 13, 2002
8.236
8.524
8.142
8.169
5,550
-0.24(-2.80%)
Dec 12, 2002
8.218
8.444
8.218
8.404
11,400
+0.21(+2.55%)
Dec 11, 2002
8.044
8.209
8.000
8.196
7,800
-0.02(-0.27%)
Dec 10, 2002
8.000
8.218
7.911
8.218
32,250
+0.17(+2.15%)
Dec 09, 2002
8.080
8.116
7.907
8.044
21,150
-0.04(-0.49%)
Dec 06, 2002
8.093
8.267
8.084
8.084
22,050
-0.13(-1.62%)
Dec 05, 2002
8.000
8.253
8.000
8.218
16,650
+0.12(+1.49%)
Dec 04, 2002
8.124
8.133
7.991
8.097
27,000
-0.03(-0.33%)
Dec 03, 2002
8.349
8.591
8.124
8.124
26,550
-0.21(-2.51%)
Dec 02, 2002
8.618
8.618
8.311
8.333
109,950
-0.27(-3.10%)
Nov 29, 2002
8.444
8.613
8.440
8.600
7,200
+0.16(+1.90%)
Nov 27, 2002
8.493
8.493
8.222
8.440
54,900
+0.04(+0.48%)
Nov 26, 2002
8.427
8.427
8.356
8.400
33,150
-0.06(-0.74%)
Nov 25, 2002
8.449
8.644
8.382
8.462
18,000
+0.18(+2.20%)
Nov 22, 2002
8.293
8.547
8.222
8.280
16,950
-0.08(-1.01%)
Nov 21, 2002
8.800
8.800
8.111
8.364
239,850
-0.44(-4.95%)
Nov 20, 2002
8.804
8.898
8.604
8.800
10,050
-0.01(-0.11%)
Nov 19, 2002
9.156
9.156
8.800
8.809
43,950
-0.27(-2.99%)
Nov 18, 2002
9.320
9.402
9.063
9.080
8,550
-0.32(-3.40%)
Nov 15, 2002
9.316
9.498
9.316
9.400
7,050
-0.20(-2.04%)
Nov 14, 2002
9.333
9.604
9.124
9.596
17,550
+0.33(+3.55%)
Nov 13, 2002
8.991
9.267
8.964
9.267
39,900
+0.24(+2.60%)
Nov 12, 2002
8.742
9.284
8.662
9.032
22,650
+0.32(+3.73%)
Nov 11, 2002
9.000
9.284
8.707
8.707
42,000
-0.39(-4.31%)
Nov 08, 2002
9.124
9.538
9.067
9.099
22,650
+0.03(+0.30%)
Nov 07, 2002
9.484
9.484
9.067
9.071
14,550
-0.41(-4.36%)
Nov 06, 2002
9.347
9.533
9.347
9.484
25,800
+0.14(+1.47%)
Nov 05, 2002
9.560
9.573
9.342
9.347
17,400
-0.21(-2.23%)
Nov 04, 2002
9.498
9.596
9.489
9.560
20,250
+0.07(+0.75%)
Nov 01, 2002
9.093
9.600
9.093
9.489
34,200
+0.36(+3.99%)
Oct 31, 2002
9.111
9.373
9.004
9.124
29,250
+0.02(+0.20%)
Oct 30, 2002
8.787
9.231
8.787
9.106
12,048
+0.32(+3.64%)
Oct 29, 2002
8.920
8.920
8.511
8.787
7,800
+0.25(+2.90%)
Oct 28, 2002
9.004
9.120
8.338
8.539
30,480
-0.57(-6.28%)
Oct 25, 2002
9.289
9.289
8.898
9.111
42,300
-0.00(-0.05%)
Oct 24, 2002
9.156
9.329
8.964
9.116
69,300
-0.28(-2.93%)
Oct 23, 2002
8.778
9.427
8.556
9.391
58,350
+0.50(+5.65%)
Oct 22, 2002
9.156
9.307
8.782
8.889
54,150
-0.56(-5.88%)
Oct 21, 2002
9.022
9.467
9.022
9.444
23,100
+0.15(+1.63%)
Oct 18, 2002
8.956
9.293
8.956
9.293
4,500
+0.05(+0.53%)
Oct 17, 2002
9.227
9.307
9.102
9.244
10,200
+0.25(+2.77%)
Oct 16, 2002
8.711
8.996
8.711
8.996
10,200
+0.04(+0.45%)
Oct 15, 2002
8.953
9.129
8.953
8.956
5,400
+0.07(+0.80%)
Oct 14, 2002
8.809
9.066
8.809
8.884
6,000
+0.08(+0.91%)
Oct 11, 2002
8.756
9.138
8.756
8.804
11,550
+0.14(+1.59%)
Oct 10, 2002
8.893
9.000
8.667
8.667
41,550
-0.25(-2.84%)
Oct 09, 2002
9.200
9.329
8.889
8.920
21,652
-0.37(-3.97%)
Oct 08, 2002
9.333
9.333
9.209
9.289
60,750
-0.16(-1.65%)
Oct 07, 2002
9.454
10.03
9.444
9.444
60,750
-0.28(-2.92%)
Oct 04, 2002
9.569
9.729
9.556
9.729
21,000
+0.28(+2.96%)
Oct 03, 2002
9.773
9.773
9.444
9.449
13,350
-0.23(-2.34%)
Oct 02, 2002
10.18
10.20
9.622
9.676
28,950
-0.48(-4.77%)
Oct 01, 2002
9.609
10.21
9.609
10.16
34,495
+0.27(+2.70%)
Sep 30, 2002
9.773
9.977
9.467
9.893
158,755
+0.04(+0.45%)
Sep 27, 2002
9.062
9.911
9.062
9.849
122,100
+0.84(+9.32%)
Sep 26, 2002
8.844
9.111
8.836
9.009
22,800
+0.27(+3.10%)
Sep 25, 2002
8.733
8.849
8.604
8.738
185,400
-0.02(-0.20%)
Sep 24, 2002
8.644
8.889
8.640
8.756
38,700
+0.08(+0.87%)
Sep 23, 2002
8.960
9.036
8.667
8.680
112,350
-0.59(-6.38%)
Sep 20, 2002
9.022
9.338
8.933
9.271
61,050
+0.29(+3.22%)
Sep 19, 2002
8.933
9.013
8.933
8.982
61,500
+0.05(+0.55%)
Sep 18, 2002
8.920
9.182
8.876
8.933
32,100
+0.01(+0.15%)
Sep 17, 2002
9.227
9.417
8.920
8.920
27,450
-0.27(-2.90%)
Sep 16, 2002
9.236
9.538
9.178
9.187
15,150
-0.10(-1.10%)
Sep 13, 2002
9.511
9.600
9.178
9.289
18,900
-0.23(-2.38%)
Sep 12, 2002
9.556
9.600
9.444
9.516
10,050
+0.11(+1.13%)
Sep 11, 2002
9.107
9.547
9.071
9.409
19,350
+0.30(+3.32%)
Sep 10, 2002
8.991
9.111
8.912
9.107
27,000
+0.12(+1.29%)
Sep 09, 2002
8.933
9.142
8.889
8.991
37,650
+0.08(+0.85%)
Sep 06, 2002
9.218
9.364
8.889
8.916
19,350
-0.10(-1.09%)
Sep 05, 2002
8.951
9.222
8.913
9.013
36,600
+0.06(+0.69%)
Sep 04, 2002
8.827
8.987
8.827
8.951
15,900
+0.06(+0.70%)
Sep 03, 2002
8.813
9.013
8.800
8.889
24,150
+0.00(+0.00%)
Aug 30, 2002
8.947
9.107
8.889
8.889
21,600
-0.19(-2.06%)
Aug 29, 2002
9.164
9.351
8.889
9.076
46,650
+0.08(+0.89%)
Aug 28, 2002
9.436
10.00
8.991
8.996
35,550
-0.36(-3.85%)
Aug 27, 2002
9.134
9.667
9.133
9.356
27,450
+0.07(+0.72%)
Aug 26, 2002
9.307
9.418
9.116
9.289
28,650
-0.02(-0.24%)
Aug 23, 2002
9.369
9.378
8.978
9.311
51,630
-0.46(-4.73%)
Aug 22, 2002
9.360
9.773
9.347
9.773
15,150
+0.12(+1.29%)
Aug 21, 2002
9.289
9.711
9.289
9.649
19,800
+0.19(+2.02%)
Aug 20, 2002
9.333
9.538
9.267
9.458
38,100
+0.35(+3.86%)
Aug 16, 2002
9.060
9.333
8.907
9.107
15,000
-0.12(-1.25%)
Aug 15, 2002
9.329
9.329
8.991
9.222
42,000
-0.02(-0.24%)
Aug 14, 2002
9.138
9.387
8.889
9.244
67,500
+0.21(+2.36%)
Aug 13, 2002
9.258
9.409
8.889
9.031
25,500
-0.44(-4.65%)
Aug 12, 2002
9.329
9.556
9.289
9.471
8,160,000
-0.20(-2.02%)
Aug 07, 2002
9.556
9.737
9.111
9.667
27,450
-0.08(-0.78%)
Aug 06, 2002
9.444
9.742
9.293
9.742
58,350
+0.40(+4.33%)
Aug 05, 2002
9.249
9.427
9.067
9.338
51,600
+0.04(+0.48%)
Aug 02, 2002
9.333
9.333
9.093
9.293
146,550
+0.05(+0.53%)
Aug 01, 2002
9.316
9.422
9.000
9.244
76,650
+0.01(+0.14%)
Jul 31, 2002
9.236
9.320
8.951
9.231
75,600
+0.03(+0.34%)
Jul 30, 2002
8.884
9.200
8.862
9.200
134,850
+0.31(+3.50%)
Jul 29, 2002
8.867
8.978
8.867
8.889
25,695,000
+0.00(+0.00%)
Jul 26, 2002
8.889
8.929
8.729
8.889
14,400
+0.09(+1.06%)
Jul 25, 2002
8.845
8.907
8.449
8.796
115,350
-0.12(-1.35%)
Jul 24, 2002
9.329
9.595
8.867
8.916
187,500
-0.41(-4.43%)
Jul 23, 2002
9.756
9.756
9.329
9.329
80,283
-0.18(-1.87%)
Jul 22, 2002
9.800
10.26
9.418
9.507
22,107
-0.34(-3.43%)
Jul 19, 2002
10.33
10.43
9.804
9.844
84,750
-0.73(-6.93%)
Jul 17, 2002
10.76
11.11
10.51
10.58
50,250
-0.53(-4.80%)
Jul 12, 2002
11.00
11.31
10.89
11.11
190,050
+0.02(+0.20%)
Jul 11, 2002
10.67
11.11
10.67
11.09
105,750
+0.20(+1.84%)
Jul 10, 2002
11.11
11.11
10.67
10.89
141,900
-0.22(-2.00%)
Jul 09, 2002
10.67
11.10
10.42
11.11
211,050
+0.44(+4.17%)
Jul 08, 2002
10.87
10.87
10.67
10.67
50,100
-0.20(-1.84%)
Jul 05, 2002
10.22
10.89
10.22
10.87
4,350
+0.33(+3.17%)
Jul 04, 2002
10.66
10.67
10.22
10.53
54,750
+0.00(+0.00%)
Jul 03, 2002
10.66
10.67
10.22
10.53
54,750
+0.04(+0.38%)
Jul 02, 2002
10.63
10.78
10.22
10.49
78,300
+0.31(+3.01%)
Jul 01, 2002
10.14
10.24
9.556
10.19
76,500
+0.32(+3.29%)
Jun 28, 2002
10.13
10.42
9.609
9.862
236,700
-0.28(-2.72%)
Jun 27, 2002
9.818
10.23
9.458
10.14
59,400
+0.36(+3.69%)
Jun 26, 2002
9.542
9.778
9.444
9.778
37,500
-0.09(-0.90%)
Jun 25, 2002
9.773
9.956
9.658
9.867
121,800
-0.13(-1.29%)
Jun 21, 2002
10.22
10.26
10.00
9.996
55,650
+0.20(+2.09%)
Jun 20, 2002
9.858
10.05
9.778
9.791
29,400
+0.04(+0.41%)
Jun 19, 2002
10.22
10.22
9.711
9.751
59,700
-0.45(-4.40%)
Jun 18, 2002
10.22
10.33
9.978
10.20
22,800
+0.05(+0.52%)
Jun 17, 2002
10.22
10.25
10.12
10.15
18,150
+0.14(+1.42%)
Jun 14, 2002
9.907
10.22
9.880
10.00
34,800
-0.25(-2.43%)
Jun 12, 2002
10.07
10.33
10.07
10.25
66,750
+0.03(+0.26%)
Jun 11, 2002
10.22
10.44
10.22
10.23
19,950
-0.11(-1.07%)
Jun 10, 2002
10.22
10.44
10.22
10.34
9,900
+0.10(+0.96%)
Jun 07, 2002
10.31
10.31
10.18
10.24
6,900
+0.02(+0.17%)
Jun 06, 2002
10.25
10.53
10.22
10.22
38,850
-0.33(-3.16%)
Jun 05, 2002
10.36
10.56
10.24
10.56
44,850
+0.00(+0.00%)
May 31, 2002
10.75
10.75
10.32
10.56
20,250
+0.33(+3.22%)
May 28, 2002
10.16
10.31
10.16
10.23
31,050
+0.00(+0.00%)
May 27, 2002
10.25
10.38
10.20
10.23
14,700
+0.00(+0.00%)
May 24, 2002
10.25
10.38
10.20
10.23
14,700
-0.18(-1.71%)
May 23, 2002
10.22
10.56
10.07
10.40
32,250
+0.13(+1.26%)
May 22, 2002
10.62
10.62
10.22
10.28
20,100
-0.07(-0.69%)
May 21, 2002
10.66
10.67
10.22
10.35
20,550
-0.11(-1.02%)
May 20, 2002
10.67
10.67
10.23
10.45
20,250
-0.21(-1.96%)
May 17, 2002
10.51
10.66
10.16
10.66
41,250
+0.17(+1.61%)
May 16, 2002
10.79
10.86
10.47
10.49
60,600
-0.22(-2.03%)
May 15, 2002
10.46
10.87
10.46
10.71
157,350
+0.00(+0.04%)
May 14, 2002
10.89
10.91
10.57
10.71
97,200
-0.14(-1.27%)
May 13, 2002
10.58
10.70
10.37
10.84
111,300
+0.24(+2.31%)
May 10, 2002
10.66
10.66
10.20
10.60
36,300
-0.07(-0.63%)
May 09, 2002
10.66
10.68
10.56
10.67
33,600
+0.13(+1.22%)
May 08, 2002
10.96
11.00
10.54
10.54
61,800
-0.40(-3.62%)
May 07, 2002
10.58
10.93
10.58
10.93
58,800
+0.20(+1.91%)
May 06, 2002
10.64
10.95
10.64
10.73
60,150
-0.19(-1.71%)
May 03, 2002
10.87
11.01
10.67
10.92
52,650
-0.04(-0.37%)
May 02, 2002
11.07
11.09
10.76
10.96
41,850
-0.06(-0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.