Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Michaels Comp
(NQ:
MIK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
28.59
28.59
28.10
28.43
960,514
-0.14(-0.49%)
Apr 28, 2016
28.68
28.92
28.42
28.57
1,329,802
-0.43(-1.48%)
Apr 27, 2016
28.51
29.16
28.42
29.00
601,704
+0.40(+1.40%)
Apr 26, 2016
28.45
28.73
28.37
28.60
521,415
+0.08(+0.28%)
Apr 25, 2016
28.35
28.68
28.18
28.52
833,420
+0.07(+0.25%)
Apr 22, 2016
28.20
28.83
28.17
28.45
659,552
+0.17(+0.60%)
Apr 21, 2016
28.98
29.22
28.25
28.28
978,099
-0.47(-1.63%)
Apr 20, 2016
29.13
29.22
28.66
28.75
893,658
-0.54(-1.84%)
Apr 19, 2016
29.18
29.43
28.99
29.29
1,815,948
+0.13(+0.45%)
Apr 18, 2016
28.76
29.56
28.76
29.16
1,461,144
+0.07(+0.24%)
Apr 15, 2016
28.35
29.14
28.19
29.09
1,384,139
+0.57(+2.00%)
Apr 14, 2016
28.72
28.75
28.35
28.52
500,734
-0.16(-0.56%)
Apr 13, 2016
28.25
28.78
28.25
28.68
774,501
+0.57(+2.03%)
Apr 12, 2016
27.90
28.19
27.74
28.11
678,574
+0.22(+0.79%)
Apr 11, 2016
28.22
28.45
27.81
27.89
889,422
-0.15(-0.53%)
Apr 08, 2016
28.29
28.29
27.77
28.04
833,328
-0.01(-0.04%)
Apr 07, 2016
28.17
28.56
27.79
28.05
1,354,502
-0.48(-1.68%)
Apr 06, 2016
27.89
28.58
27.65
28.53
1,549,387
+0.84(+3.03%)
Apr 05, 2016
27.92
28.10
27.18
27.69
2,327,042
-0.51(-1.81%)
Apr 04, 2016
28.21
28.38
27.84
28.20
1,780,140
+0.17(+0.61%)
Apr 01, 2016
27.89
28.35
27.71
28.03
1,986,946
+0.06(+0.21%)
Mar 31, 2016
27.58
28.25
27.47
27.97
1,097,714
+0.50(+1.82%)
Mar 30, 2016
27.30
27.67
27.16
27.47
821,066
+0.26(+0.96%)
Mar 29, 2016
27.09
27.44
27.04
27.21
1,382,676
+0.03(+0.11%)
Mar 28, 2016
26.69
27.25
26.53
27.18
1,851,038
+0.64(+2.41%)
Mar 24, 2016
26.48
26.54
26.54
26.54
2,110,200
+0.23(+0.87%)
Mar 23, 2016
26.24
26.55
26.07
26.31
10,434,744
-0.62(-2.30%)
Mar 22, 2016
27.45
27.86
26.69
26.93
2,140,159
-0.20(-0.74%)
Mar 21, 2016
27.88
28.50
26.87
27.13
2,817,974
-0.37(-1.35%)
Mar 18, 2016
27.50
28.79
26.96
27.50
3,241,640
+0.06(+0.22%)
Mar 17, 2016
25.53
27.50
24.63
27.44
5,319,185
+3.12(+12.83%)
Mar 16, 2016
24.52
24.89
24.15
24.32
1,874,869
-0.42(-1.70%)
Mar 15, 2016
24.95
25.15
24.57
24.74
775,918
-0.23(-0.92%)
Mar 14, 2016
25.11
25.40
24.82
24.97
587,915
-0.13(-0.52%)
Mar 11, 2016
24.66
25.32
24.53
25.10
784,547
+0.58(+2.37%)
Mar 10, 2016
24.49
24.87
24.24
24.52
512,595
+0.03(+0.12%)
Mar 09, 2016
24.09
24.59
24.02
24.49
596,782
+0.42(+1.74%)
Mar 08, 2016
23.92
24.33
23.87
24.07
823,630
+0.22(+0.92%)
Mar 07, 2016
23.68
23.88
23.12
23.85
489,753
-0.49(-2.01%)
Mar 04, 2016
24.19
24.72
24.09
24.34
593,574
+0.25(+1.04%)
Mar 03, 2016
24.26
24.45
23.03
24.09
488,333
-0.19(-0.78%)
Mar 02, 2016
24.21
24.34
23.81
24.28
601,208
-0.05(-0.21%)
Mar 01, 2016
23.42
24.54
23.25
24.33
803,163
+1.03(+4.42%)
Feb 29, 2016
23.03
23.15
22.83
23.30
569,112
+0.39(+1.70%)
Feb 26, 2016
22.82
23.07
22.43
22.91
606,599
+0.19(+0.84%)
Feb 25, 2016
22.56
22.84
22.08
22.72
727,446
+0.25(+1.11%)
Feb 24, 2016
22.28
22.61
22.14
22.47
722,797
-0.13(-0.58%)
Feb 23, 2016
22.51
22.83
22.32
22.60
446,283
+0.05(+0.22%)
Feb 22, 2016
22.22
22.22
21.95
22.55
590,428
+0.60(+2.73%)
Feb 19, 2016
22.30
22.38
21.56
21.95
600,619
-0.57(-2.53%)
Feb 18, 2016
22.78
23.48
22.03
22.52
591,918
-0.35(-1.53%)
Feb 17, 2016
22.00
23.17
21.95
22.87
658,339
+0.96(+4.38%)
Feb 16, 2016
21.32
22.07
20.90
21.91
1,020,793
+0.91(+4.33%)
Feb 12, 2016
20.70
21.00
21.00
21.00
853,200
+0.45(+2.19%)
Feb 11, 2016
20.58
20.84
20.25
20.55
770,856
-0.29(-1.39%)
Feb 10, 2016
21.07
21.42
20.74
20.84
832,593
-0.09(-0.43%)
Feb 09, 2016
20.78
21.37
20.60
20.93
554,527
-0.11(-0.52%)
Feb 08, 2016
21.13
21.39
20.49
21.04
673,611
-0.35(-1.64%)
Feb 05, 2016
22.11
22.11
21.23
21.39
752,018
-0.80(-3.61%)
Feb 04, 2016
21.40
22.45
21.16
22.19
646,683
+0.65(+3.02%)
Feb 03, 2016
22.22
22.43
21.48
21.54
607,026
-0.54(-2.45%)
Feb 02, 2016
22.33
22.50
21.79
22.08
407,599
-0.28(-1.25%)
Feb 01, 2016
21.66
22.47
21.38
22.36
788,234
+0.56(+2.57%)
Jan 29, 2016
20.89
21.80
20.78
21.80
661,634
+1.05(+5.06%)
Jan 28, 2016
21.13
21.34
20.61
20.75
402,512
-0.18(-0.86%)
Jan 27, 2016
21.52
21.63
20.90
20.93
478,561
-0.62(-2.88%)
Jan 26, 2016
21.32
21.89
21.22
21.55
699,013
+0.20(+0.94%)
Jan 25, 2016
21.86
22.12
21.20
21.35
520,143
-0.76(-3.44%)
Jan 22, 2016
22.07
22.30
21.75
22.11
720,637
+0.20(+0.91%)
Jan 21, 2016
21.68
22.01
21.02
21.91
1,444,226
+1.27(+6.15%)
Jan 20, 2016
20.37
20.87
19.46
20.64
886,406
-0.11(-0.53%)
Jan 19, 2016
21.15
21.35
20.57
20.75
1,015,454
-0.35(-1.66%)
Jan 15, 2016
20.43
21.10
21.10
21.10
751,700
-0.02(-0.09%)
Jan 14, 2016
20.97
21.31
20.32
21.12
836,071
+0.29(+1.39%)
Jan 13, 2016
21.24
21.45
20.74
20.83
475,609
-0.46(-2.16%)
Jan 12, 2016
21.10
21.56
20.80
21.29
630,867
+0.51(+2.45%)
Jan 11, 2016
21.56
21.93
20.60
20.78
690,447
-0.12(-0.57%)
Jan 08, 2016
21.79
21.89
20.90
20.90
640,685
-0.74(-3.42%)
Jan 07, 2016
21.89
22.11
20.89
21.64
613,213
-0.43(-1.95%)
Jan 06, 2016
21.73
22.36
21.60
22.07
1,513,832
-0.03(-0.14%)
Jan 05, 2016
22.34
22.53
22.03
22.10
888,080
-0.21(-0.94%)
Jan 04, 2016
21.71
22.34
21.66
22.31
819,249
+0.20(+0.90%)
Dec 31, 2015
22.00
22.11
22.11
22.11
269,900
+0.01(+0.05%)
Dec 30, 2015
22.24
22.39
22.03
22.10
227,444
-0.09(-0.41%)
Dec 29, 2015
22.24
22.36
21.95
22.19
304,077
+0.14(+0.63%)
Dec 28, 2015
21.83
22.15
21.67
22.05
538,416
+0.19(+0.87%)
Dec 24, 2015
22.12
21.86
21.86
21.86
324,200
-0.24(-1.09%)
Dec 23, 2015
21.86
22.31
21.76
22.10
492,163
+0.22(+1.01%)
Dec 22, 2015
21.54
21.94
21.28
21.88
756,737
+0.48(+2.24%)
Dec 21, 2015
21.47
21.63
21.18
21.40
595,257
+0.09(+0.42%)
Dec 18, 2015
21.68
22.06
21.02
21.31
1,201,409
-0.62(-2.83%)
Dec 17, 2015
22.67
22.78
21.93
21.93
504,144
-0.76(-3.35%)
Dec 16, 2015
22.48
22.77
22.31
22.69
666,130
+0.39(+1.75%)
Dec 15, 2015
22.40
22.74
22.16
22.30
877,821
+0.01(+0.04%)
Dec 14, 2015
22.22
22.50
21.98
22.29
856,280
+0.06(+0.27%)
Dec 11, 2015
22.49
22.66
22.07
22.23
707,406
-0.43(-1.90%)
Dec 10, 2015
22.51
23.04
22.51
22.66
644,090
+0.15(+0.67%)
Dec 09, 2015
22.07
22.63
21.42
22.51
1,853,758
+0.48(+2.18%)
Dec 08, 2015
21.43
22.15
21.43
22.03
1,326,420
+0.20(+0.92%)
Dec 07, 2015
21.81
22.05
21.61
21.83
692,984
+0.03(+0.14%)
Dec 04, 2015
21.32
22.50
20.09
21.80
1,868,214
+0.11(+0.51%)
Dec 03, 2015
21.56
22.65
21.31
21.69
4,160,894
-0.22(-1.00%)
Dec 02, 2015
22.06
22.34
21.59
21.91
985,369
-0.23(-1.04%)
Dec 01, 2015
22.33
22.67
21.89
22.14
939,433
-0.07(-0.32%)
Nov 30, 2015
22.26
22.62
21.97
22.21
1,780,302
+0.07(+0.32%)
Nov 27, 2015
22.44
22.66
22.14
22.14
232,240
-0.28(-1.25%)
Nov 25, 2015
22.46
22.42
22.42
22.42
536,500
-0.12(-0.53%)
Nov 24, 2015
22.02
22.84
21.60
22.54
1,808,190
+0.37(+1.67%)
Nov 23, 2015
21.95
22.47
21.91
22.17
951,991
+0.19(+0.86%)
Nov 20, 2015
21.53
22.20
21.53
21.98
1,464,390
+0.48(+2.23%)
Nov 19, 2015
21.05
21.73
20.70
21.50
1,622,591
+0.74(+3.56%)
Nov 18, 2015
20.39
20.82
20.08
20.76
1,419,167
+0.52(+2.57%)
Nov 17, 2015
20.92
21.15
20.16
20.24
854,862
-0.45(-2.17%)
Nov 16, 2015
20.83
21.05
20.45
20.69
799,768
-0.22(-1.05%)
Nov 13, 2015
21.48
21.53
20.68
20.91
943,435
-0.83(-3.82%)
Nov 12, 2015
22.00
22.22
21.63
21.74
722,462
-0.39(-1.76%)
Nov 11, 2015
22.27
22.85
22.04
22.13
946,243
-0.17(-0.76%)
Nov 10, 2015
22.82
22.87
22.25
22.30
1,275,283
-0.63(-2.75%)
Nov 09, 2015
23.42
23.42
22.64
22.93
818,815
-0.59(-2.51%)
Nov 06, 2015
23.36
23.68
23.30
23.52
1,001,245
+0.03(+0.13%)
Nov 05, 2015
23.63
23.87
23.41
23.49
1,796,847
-0.12(-0.51%)
Nov 04, 2015
23.88
24.05
23.53
23.61
797,762
-0.09(-0.38%)
Nov 03, 2015
23.48
23.74
23.38
23.70
1,190,914
+0.24(+1.02%)
Nov 02, 2015
23.39
23.64
23.26
23.46
797,054
+0.08(+0.34%)
Oct 30, 2015
22.92
23.53
22.69
23.38
742,171
+0.52(+2.27%)
Oct 29, 2015
22.87
23.07
22.67
22.86
452,335
-0.16(-0.70%)
Oct 28, 2015
22.28
23.13
22.28
23.02
580,794
+0.68(+3.04%)
Oct 27, 2015
22.66
23.07
22.00
22.34
918,313
-0.43(-1.89%)
Oct 26, 2015
22.35
22.85
22.26
22.77
303,840
+0.42(+1.88%)
Oct 23, 2015
22.25
22.95
22.10
22.35
864,925
+0.21(+0.95%)
Oct 22, 2015
22.76
23.35
21.91
22.14
523,944
-0.60(-2.64%)
Oct 21, 2015
22.94
23.02
22.55
22.74
498,625
-0.04(-0.18%)
Oct 20, 2015
23.00
23.21
22.77
22.78
610,756
-0.23(-1.00%)
Oct 19, 2015
23.07
23.56
22.67
23.01
500,989
-0.17(-0.73%)
Oct 16, 2015
23.46
23.80
23.05
23.18
403,327
-0.32(-1.36%)
Oct 15, 2015
22.80
23.70
22.64
23.50
586,899
+0.77(+3.39%)
Oct 14, 2015
23.40
23.62
22.45
22.73
591,862
-0.59(-2.53%)
Oct 13, 2015
23.63
23.87
23.19
23.32
395,269
-0.35(-1.48%)
Oct 12, 2015
23.92
24.05
23.53
23.67
290,231
-0.16(-0.67%)
Oct 09, 2015
23.81
23.91
23.37
23.83
498,461
+0.12(+0.51%)
Oct 08, 2015
23.57
24.10
23.49
23.71
405,093
-0.05(-0.21%)
Oct 07, 2015
23.48
23.77
23.04
23.76
463,666
+0.59(+2.55%)
Oct 06, 2015
23.66
23.88
22.83
23.17
457,605
-0.49(-2.07%)
Oct 05, 2015
23.15
23.79
23.13
23.66
1,093,143
+0.58(+2.51%)
Oct 02, 2015
22.35
23.12
21.78
23.08
758,157
+0.51(+2.26%)
Oct 01, 2015
22.99
23.16
22.41
22.57
569,951
-0.53(-2.29%)
Sep 30, 2015
22.43
23.18
22.42
23.10
500,164
+0.76(+3.40%)
Sep 29, 2015
22.86
23.04
22.10
22.34
713,172
-0.36(-1.59%)
Sep 28, 2015
23.56
23.56
22.57
22.70
646,049
-0.96(-4.06%)
Sep 25, 2015
24.34
24.34
23.59
23.66
598,840
-0.47(-1.95%)
Sep 24, 2015
24.46
24.46
23.99
24.13
348,730
-0.38(-1.55%)
Sep 23, 2015
24.67
24.70
24.28
24.51
355,975
-0.18(-0.73%)
Sep 22, 2015
24.87
25.09
24.38
24.69
439,499
-0.33(-1.32%)
Sep 21, 2015
25.57
25.85
24.91
25.02
665,628
-0.54(-2.11%)
Sep 18, 2015
25.09
25.71
25.08
25.56
1,460,758
-0.37(-1.43%)
Sep 17, 2015
26.42
26.48
25.89
25.93
425,023
-0.59(-2.22%)
Sep 16, 2015
26.58
26.68
26.27
26.52
529,969
+0.09(+0.34%)
Sep 15, 2015
26.33
26.59
25.87
26.43
567,003
+0.07(+0.27%)
Sep 14, 2015
26.68
26.84
26.24
26.36
385,889
-0.31(-1.16%)
Sep 11, 2015
26.34
26.70
26.03
26.67
789,112
+0.29(+1.10%)
Sep 10, 2015
25.47
26.41
25.47
26.38
688,231
+0.69(+2.69%)
Sep 09, 2015
26.34
26.34
25.64
25.69
438,075
-0.37(-1.42%)
Sep 08, 2015
26.37
26.37
25.56
26.06
730,510
+0.13(+0.50%)
Sep 04, 2015
25.72
25.93
25.93
25.93
651,500
-0.04(-0.15%)
Sep 03, 2015
25.89
26.23
25.78
25.97
719,353
+0.05(+0.19%)
Sep 02, 2015
25.43
26.06
25.26
25.92
1,007,253
+0.56(+2.21%)
Sep 01, 2015
25.95
26.41
25.20
25.36
716,679
-0.85(-3.24%)
Aug 31, 2015
25.62
26.34
25.55
26.21
1,556,283
+0.56(+2.18%)
Aug 28, 2015
25.35
25.69
24.94
25.65
1,192,384
+0.17(+0.67%)
Aug 27, 2015
24.50
26.15
24.50
25.48
2,473,291
+1.56(+6.52%)
Aug 26, 2015
23.71
23.98
22.85
23.92
1,224,402
+0.82(+3.55%)
Aug 25, 2015
23.57
23.74
23.01
23.10
1,248,055
+0.02(+0.09%)
Aug 24, 2015
22.53
23.79
21.83
23.08
1,237,263
-0.51(-2.16%)
Aug 21, 2015
24.20
24.25
23.54
23.59
660,727
-1.04(-4.22%)
Aug 20, 2015
25.09
25.09
24.60
24.63
647,651
-0.61(-2.42%)
Aug 19, 2015
25.64
25.64
25.08
25.24
187,569
-0.46(-1.79%)
Aug 18, 2015
25.31
26.05
25.31
25.70
307,790
+0.30(+1.18%)
Aug 17, 2015
25.38
25.50
25.16
25.40
593,289
-0.08(-0.31%)
Aug 14, 2015
26.00
26.00
25.45
25.48
350,005
-0.49(-1.89%)
Aug 13, 2015
25.84
26.30
25.61
25.97
650,918
+0.17(+0.66%)
Aug 12, 2015
26.04
26.13
25.27
25.80
728,784
-0.41(-1.56%)
Aug 11, 2015
25.89
26.39
25.84
26.21
566,178
+0.15(+0.58%)
Aug 10, 2015
25.53
26.16
25.53
26.06
563,533
+0.68(+2.68%)
Aug 07, 2015
25.20
25.39
24.98
25.38
498,942
+0.18(+0.71%)
Aug 06, 2015
25.55
25.64
24.89
25.20
632,670
-0.34(-1.33%)
Aug 05, 2015
25.09
25.60
25.04
25.54
608,447
+0.49(+1.96%)
Aug 04, 2015
24.67
25.11
24.62
25.05
588,902
+0.31(+1.25%)
Aug 03, 2015
25.37
25.37
24.45
24.74
640,168
-0.60(-2.37%)
Jul 31, 2015
25.02
25.44
25.02
25.34
576,674
+0.35(+1.40%)
Jul 30, 2015
24.70
25.07
24.60
24.99
914,669
+0.22(+0.89%)
Jul 29, 2015
24.82
25.09
24.68
24.77
635,334
+0.03(+0.12%)
Jul 28, 2015
25.19
25.19
24.69
24.74
1,115,074
-0.31(-1.24%)
Jul 27, 2015
25.34
25.55
24.98
25.05
853,691
-0.31(-1.22%)
Jul 24, 2015
25.99
26.31
25.18
25.36
1,776,576
-0.75(-2.87%)
Jul 23, 2015
26.53
26.60
26.00
26.11
617,406
-0.29(-1.10%)
Jul 22, 2015
25.85
26.46
25.76
26.40
926,230
+0.44(+1.69%)
Jul 21, 2015
25.95
26.06
25.73
25.96
770,926
-0.02(-0.08%)
Jul 20, 2015
25.96
26.12
25.81
25.98
646,011
+0.03(+0.12%)
Jul 17, 2015
26.48
26.54
25.89
25.95
332,020
-0.60(-2.26%)
Jul 16, 2015
26.73
26.73
26.35
26.55
546,955
+0.02(+0.08%)
Jul 15, 2015
26.74
26.82
26.41
26.53
540,828
-0.16(-0.60%)
Jul 14, 2015
26.49
26.83
26.47
26.69
844,131
+0.23(+0.87%)
Jul 13, 2015
26.64
26.80
26.28
26.46
1,178,479
+0.05(+0.19%)
Jul 10, 2015
26.70
26.78
26.31
26.41
2,917,731
-0.68(-2.51%)
Jul 09, 2015
27.53
27.91
26.95
27.09
559,206
-0.09(-0.33%)
Jul 08, 2015
26.99
27.30
26.82
27.18
593,249
-0.08(-0.29%)
Jul 07, 2015
27.16
27.30
26.64
27.26
595,489
+0.18(+0.66%)
Jul 06, 2015
27.25
27.84
27.04
27.08
1,801,713
-0.32(-1.17%)
Jul 02, 2015
27.52
27.40
27.40
27.40
590,900
+0.02(+0.07%)
Jul 01, 2015
27.29
27.43
26.79
27.38
721,702
+0.47(+1.75%)
Jun 30, 2015
26.31
27.12
26.20
26.91
796,842
+0.60(+2.28%)
Jun 29, 2015
26.80
26.92
26.24
26.31
553,777
-0.66(-2.45%)
Jun 26, 2015
26.53
27.25
26.36
26.97
3,085,631
+0.43(+1.62%)
Jun 25, 2015
26.54
26.62
26.25
26.54
444,776
+0.13(+0.49%)
Jun 24, 2015
26.83
27.09
26.37
26.41
810,233
-0.52(-1.93%)
Jun 23, 2015
27.00
27.05
26.64
26.93
589,948
+0.02(+0.07%)
Jun 22, 2015
26.83
27.06
26.64
26.91
510,248
+0.27(+1.01%)
Jun 19, 2015
27.06
27.12
26.57
26.64
588,854
-0.31(-1.15%)
Jun 18, 2015
26.83
27.25
26.73
26.95
500,331
+0.23(+0.86%)
Jun 17, 2015
26.82
27.06
26.36
26.72
619,713
-0.08(-0.30%)
Jun 16, 2015
26.91
27.23
26.53
26.80
475,500
-0.11(-0.41%)
Jun 15, 2015
26.68
26.97
26.27
26.91
543,945
+0.17(+0.64%)
Jun 12, 2015
26.76
26.94
26.58
26.74
400,308
-0.13(-0.48%)
Jun 11, 2015
26.94
27.12
26.55
26.87
549,472
+0.06(+0.22%)
Jun 10, 2015
26.29
26.84
26.08
26.81
505,433
+0.53(+2.02%)
Jun 09, 2015
26.00
26.29
25.80
26.28
572,250
+0.32(+1.23%)
Jun 08, 2015
26.92
26.98
25.90
25.96
1,251,200
-1.02(-3.78%)
Jun 05, 2015
26.91
27.01
26.74
26.98
733,740
-0.07(-0.26%)
Jun 04, 2015
26.60
27.42
26.11
27.05
2,259,331
-1.20(-4.25%)
Jun 03, 2015
27.99
28.49
27.85
28.25
778,962
+0.30(+1.07%)
Jun 02, 2015
27.50
28.00
27.38
27.95
558,445
+0.43(+1.56%)
Jun 01, 2015
27.45
27.57
27.09
27.52
652,755
+0.16(+0.58%)
May 29, 2015
27.58
27.62
27.01
27.36
1,307,197
-0.16(-0.58%)
May 28, 2015
27.01
27.52
26.84
27.52
583,891
+0.56(+2.08%)
May 27, 2015
26.69
27.11
26.69
26.96
657,983
+0.29(+1.09%)
May 26, 2015
26.77
27.21
26.49
26.67
411,620
-0.27(-1.00%)
May 22, 2015
27.04
26.94
26.94
26.94
323,100
-0.11(-0.41%)
May 21, 2015
27.05
27.17
26.93
27.05
413,639
+0.00(+0.00%)
May 20, 2015
26.93
27.16
26.64
27.05
434,348
+0.04(+0.15%)
May 19, 2015
27.12
27.19
26.78
27.01
533,854
-0.14(-0.52%)
May 18, 2015
26.54
27.22
26.53
27.15
901,296
+0.62(+2.34%)
May 15, 2015
26.54
26.81
26.38
26.53
398,835
+0.06(+0.23%)
May 14, 2015
26.94
27.21
26.29
26.47
948,836
-0.32(-1.19%)
May 13, 2015
26.47
27.09
26.09
26.79
515,884
+0.48(+1.82%)
May 12, 2015
26.49
26.91
26.27
26.31
405,066
-0.31(-1.16%)
May 11, 2015
26.51
26.92
26.47
26.62
190,118
+0.12(+0.45%)
May 08, 2015
26.92
27.19
26.45
26.50
545,992
-0.32(-1.19%)
May 07, 2015
26.66
26.96
26.60
26.82
275,717
+0.16(+0.60%)
May 06, 2015
26.41
26.79
26.16
26.66
560,528
+0.38(+1.45%)
May 05, 2015
26.60
26.73
26.25
26.28
378,561
-0.28(-1.05%)
May 04, 2015
26.39
26.70
25.99
26.56
586,616
+0.31(+1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.