Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Michaels Comp
(NQ:
MIK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
23.92
24.06
23.31
23.36
2,874,925
-0.49(-2.05%)
Apr 27, 2017
24.10
24.11
23.81
23.85
1,712,283
-0.17(-0.71%)
Apr 26, 2017
23.77
24.16
23.75
24.02
1,827,817
+0.33(+1.39%)
Apr 25, 2017
23.97
24.05
23.35
23.69
2,395,389
-0.23(-0.96%)
Apr 24, 2017
23.95
24.08
23.84
23.92
1,118,710
+0.12(+0.50%)
Apr 21, 2017
23.86
23.92
23.16
23.80
1,035,117
-0.09(-0.38%)
Apr 20, 2017
23.71
24.00
23.45
23.89
1,429,169
+0.31(+1.31%)
Apr 19, 2017
23.42
23.66
23.37
23.58
1,123,785
+0.22(+0.94%)
Apr 18, 2017
23.27
23.40
23.16
23.36
839,322
+0.11(+0.47%)
Apr 17, 2017
23.08
23.28
23.02
23.25
1,170,946
+0.26(+1.13%)
Apr 13, 2017
22.86
23.36
22.86
22.99
1,539,166
+0.08(+0.35%)
Apr 12, 2017
22.93
22.93
22.62
22.91
1,312,586
-0.07(-0.30%)
Apr 11, 2017
22.80
23.00
22.59
22.98
1,668,497
+0.07(+0.31%)
Apr 10, 2017
22.95
23.29
22.86
22.91
1,226,701
+0.00(+0.00%)
Apr 07, 2017
23.00
23.05
22.80
22.91
1,889,249
-0.16(-0.69%)
Apr 06, 2017
22.60
23.19
22.57
23.07
2,812,677
+0.61(+2.72%)
Apr 05, 2017
22.39
22.89
22.28
22.46
2,356,894
+0.11(+0.49%)
Apr 04, 2017
22.28
22.37
22.01
22.35
1,467,861
-0.01(-0.04%)
Apr 03, 2017
22.45
22.57
22.21
22.36
2,230,579
-0.03(-0.13%)
Mar 31, 2017
22.71
22.71
22.28
22.39
3,047,801
-0.25(-1.10%)
Mar 30, 2017
22.25
22.64
22.20
22.64
2,198,388
+0.37(+1.66%)
Mar 29, 2017
22.00
22.45
21.82
22.27
3,224,216
+0.04(+0.18%)
Mar 28, 2017
21.88
22.30
21.82
22.23
19,906,336
+0.25(+1.14%)
Mar 27, 2017
22.48
22.61
21.88
21.98
7,728,109
+0.02(+0.09%)
Mar 24, 2017
21.86
22.14
21.63
21.96
1,177,992
+0.17(+0.78%)
Mar 23, 2017
21.58
22.01
21.57
21.79
1,494,888
+0.18(+0.83%)
Mar 22, 2017
21.45
21.65
21.30
21.61
1,131,568
+0.07(+0.32%)
Mar 21, 2017
21.92
22.03
21.20
21.54
1,871,000
-0.33(-1.51%)
Mar 20, 2017
22.20
22.24
21.80
21.87
928,488
-0.33(-1.49%)
Mar 17, 2017
22.82
22.82
22.14
22.20
1,273,252
-0.20(-0.89%)
Mar 16, 2017
22.35
22.57
22.16
22.40
1,604,039
+0.05(+0.22%)
Mar 15, 2017
22.36
22.50
22.06
22.35
2,719,907
+0.07(+0.31%)
Mar 14, 2017
22.04
22.32
21.72
22.28
1,543,036
+0.24(+1.09%)
Mar 13, 2017
21.94
22.05
21.59
22.04
1,790,924
-0.09(-0.41%)
Mar 10, 2017
22.04
22.28
21.93
22.13
1,567,214
+0.15(+0.68%)
Mar 09, 2017
22.09
22.36
21.84
21.98
1,945,051
-0.10(-0.45%)
Mar 08, 2017
21.63
22.34
21.42
22.08
3,953,127
+1.08(+5.14%)
Mar 07, 2017
21.50
21.84
20.53
21.00
4,462,642
+0.47(+2.29%)
Mar 06, 2017
20.47
20.58
20.12
20.53
2,008,614
+0.07(+0.34%)
Mar 03, 2017
20.45
20.60
19.94
20.46
1,889,702
+0.05(+0.24%)
Mar 02, 2017
20.31
20.50
20.25
20.41
1,242,570
+0.10(+0.49%)
Mar 01, 2017
20.27
20.46
20.00
20.31
1,338,032
+0.22(+1.10%)
Feb 28, 2017
20.59
20.63
19.77
20.09
2,178,480
-0.64(-3.09%)
Feb 27, 2017
21.00
21.15
20.50
20.73
2,206,240
-0.36(-1.71%)
Feb 24, 2017
20.39
21.36
20.35
21.09
2,405,624
+0.71(+3.48%)
Feb 23, 2017
20.74
20.98
20.35
20.38
2,142,393
-0.38(-1.83%)
Feb 22, 2017
20.81
21.03
20.72
20.76
1,235,984
-0.08(-0.38%)
Feb 21, 2017
20.88
21.02
20.67
20.84
1,475,697
+0.06(+0.29%)
Feb 17, 2017
20.78
20.78
20.78
0
+0.17(+0.82%)
Feb 16, 2017
20.80
20.92
20.51
20.61
1,793,750
-0.27(-1.29%)
Feb 15, 2017
20.76
20.93
20.68
20.88
1,193,880
+0.13(+0.63%)
Feb 14, 2017
20.96
20.96
20.12
20.75
1,890,677
+0.21(+1.02%)
Feb 13, 2017
20.68
20.88
20.38
20.54
1,780,427
-0.11(-0.53%)
Feb 10, 2017
20.63
20.74
20.34
20.65
1,596,889
+0.01(+0.05%)
Feb 09, 2017
19.82
20.75
19.75
20.64
2,663,574
+0.90(+4.56%)
Feb 08, 2017
19.50
19.82
19.37
19.74
1,201,532
+0.15(+0.77%)
Feb 07, 2017
19.63
19.80
19.56
19.59
1,134,171
-0.03(-0.15%)
Feb 06, 2017
19.73
19.90
19.55
19.62
1,155,368
-0.21(-1.06%)
Feb 03, 2017
20.04
20.45
19.76
19.83
1,891,012
-0.19(-0.95%)
Feb 02, 2017
19.82
20.15
19.59
20.02
1,728,575
+0.23(+1.16%)
Feb 01, 2017
19.67
20.15
19.56
19.79
2,097,883
+0.12(+0.61%)
Jan 31, 2017
19.25
19.75
19.00
19.67
2,316,690
+0.32(+1.65%)
Jan 30, 2017
19.50
19.60
19.14
19.35
2,041,558
-0.21(-1.07%)
Jan 27, 2017
20.21
20.25
19.25
19.56
3,596,916
-0.55(-2.73%)
Jan 26, 2017
20.36
20.64
20.00
20.11
3,500,966
-0.18(-0.89%)
Jan 25, 2017
20.90
21.13
19.95
20.29
10,976,235
-1.49(-6.84%)
Jan 24, 2017
21.66
21.86
21.57
21.78
861,418
+0.14(+0.65%)
Jan 23, 2017
21.98
21.99
21.60
21.64
1,051,243
-0.36(-1.64%)
Jan 20, 2017
21.89
22.17
21.59
22.00
1,970,926
+0.17(+0.78%)
Jan 19, 2017
21.48
21.89
21.44
21.83
2,020,969
+0.23(+1.06%)
Jan 18, 2017
21.63
21.86
21.38
21.60
2,502,663
-0.02(-0.09%)
Jan 17, 2017
21.01
21.87
20.83
21.62
2,759,635
+1.10(+5.36%)
Jan 13, 2017
20.52
20.52
20.52
0
+0.15(+0.74%)
Jan 12, 2017
20.43
20.56
20.13
20.37
1,150,596
-0.15(-0.73%)
Jan 11, 2017
20.84
20.84
20.33
20.52
1,676,174
-0.32(-1.54%)
Jan 10, 2017
20.65
21.01
20.49
20.84
1,316,162
+0.24(+1.17%)
Jan 09, 2017
20.50
20.77
20.44
20.60
1,677,052
+0.01(+0.05%)
Jan 06, 2017
20.99
20.99
20.39
20.59
1,596,377
-0.25(-1.20%)
Jan 05, 2017
21.00
21.00
20.64
20.84
1,808,415
-0.38(-1.79%)
Jan 04, 2017
20.67
21.28
20.67
21.22
1,946,467
+0.57(+2.76%)
Jan 03, 2017
20.75
20.90
20.52
20.65
2,718,942
+0.20(+0.98%)
Dec 30, 2016
20.45
20.45
20.45
0
+0.05(+0.25%)
Dec 29, 2016
20.53
20.83
20.29
20.40
930,745
-0.12(-0.58%)
Dec 28, 2016
20.76
20.81
20.33
20.52
1,403,593
-0.14(-0.68%)
Dec 27, 2016
20.56
20.74
20.46
20.66
1,801,070
+0.21(+1.03%)
Dec 23, 2016
20.45
20.45
20.45
0
-0.16(-0.78%)
Dec 22, 2016
21.89
21.89
20.60
20.61
1,658,508
-1.29(-5.89%)
Dec 21, 2016
21.86
21.98
21.64
21.90
1,707,087
+0.03(+0.14%)
Dec 20, 2016
21.88
22.03
21.83
21.87
1,593,902
+0.02(+0.09%)
Dec 19, 2016
21.80
22.10
21.77
21.85
1,819,853
+0.01(+0.05%)
Dec 16, 2016
22.13
22.34
21.78
21.84
1,757,698
-0.32(-1.44%)
Dec 15, 2016
22.36
22.40
21.88
22.16
2,918,112
-0.20(-0.89%)
Dec 14, 2016
22.75
22.89
22.25
22.36
3,073,353
-0.18(-0.80%)
Dec 13, 2016
22.20
22.85
21.99
22.54
7,778,262
-0.12(-0.53%)
Dec 12, 2016
23.54
23.70
22.63
22.66
1,236,161
-0.87(-3.70%)
Dec 09, 2016
23.62
23.74
23.33
23.53
1,058,508
-0.23(-0.97%)
Dec 08, 2016
22.86
24.12
22.86
23.76
2,701,751
+0.90(+3.94%)
Dec 07, 2016
23.46
23.48
22.77
22.86
3,223,272
-0.99(-4.15%)
Dec 06, 2016
20.79
24.48
20.67
23.85
11,460,770
-0.46(-1.89%)
Dec 05, 2016
24.07
24.66
24.02
24.31
1,950,045
+0.34(+1.42%)
Dec 02, 2016
23.76
24.24
23.41
23.97
1,334,200
+0.00(+0.00%)
Dec 01, 2016
24.31
24.66
23.82
23.97
1,265,422
-0.41(-1.68%)
Nov 30, 2016
24.37
24.48
24.10
24.38
1,134,526
-0.05(-0.20%)
Nov 29, 2016
24.95
25.36
24.39
24.43
1,299,132
-0.62(-2.48%)
Nov 28, 2016
25.33
25.44
24.74
25.05
1,031,170
-0.27(-1.07%)
Nov 25, 2016
25.45
25.57
25.24
25.32
401,398
-0.06(-0.24%)
Nov 23, 2016
25.38
25.38
25.38
0
+0.52(+2.09%)
Nov 22, 2016
24.19
24.90
24.02
24.86
3,130,628
+0.84(+3.50%)
Nov 21, 2016
24.25
24.33
23.94
24.02
1,242,903
-0.11(-0.46%)
Nov 18, 2016
24.36
24.93
24.04
24.13
923,403
-0.30(-1.23%)
Nov 17, 2016
24.38
24.61
24.24
24.43
1,366,970
+0.17(+0.70%)
Nov 16, 2016
23.98
24.28
23.80
24.26
559,766
+0.19(+0.79%)
Nov 15, 2016
24.30
24.68
23.90
24.07
754,722
-0.27(-1.11%)
Nov 14, 2016
22.94
24.38
22.94
24.34
1,544,546
+1.48(+6.47%)
Nov 11, 2016
22.36
22.89
22.08
22.86
1,098,588
+0.49(+2.19%)
Nov 10, 2016
22.63
23.31
22.25
22.37
1,948,524
-0.06(-0.27%)
Nov 09, 2016
21.88
22.55
21.81
22.43
699,123
+0.25(+1.13%)
Nov 08, 2016
22.20
22.38
21.86
22.18
743,585
+0.06(+0.27%)
Nov 07, 2016
22.73
22.73
21.72
22.12
1,433,898
-0.61(-2.68%)
Nov 04, 2016
22.15
23.06
22.03
22.73
1,364,878
+0.13(+0.58%)
Nov 03, 2016
23.38
23.55
22.53
22.60
1,327,585
-0.81(-3.46%)
Nov 02, 2016
23.01
23.62
23.01
23.41
1,531,880
+0.32(+1.39%)
Nov 01, 2016
23.23
23.49
22.97
23.09
1,212,710
-0.16(-0.69%)
Oct 31, 2016
23.23
23.29
23.05
23.25
656,088
+0.10(+0.43%)
Oct 28, 2016
22.23
23.30
22.20
23.15
968,705
+0.83(+3.72%)
Oct 27, 2016
22.99
23.00
22.12
22.32
1,213,439
-0.75(-3.25%)
Oct 26, 2016
22.89
23.22
22.84
23.07
749,606
+0.02(+0.09%)
Oct 25, 2016
23.54
23.54
22.88
23.05
1,006,917
-0.54(-2.29%)
Oct 24, 2016
24.00
24.16
23.56
23.59
623,174
-0.34(-1.42%)
Oct 21, 2016
23.97
24.16
23.88
23.93
932,652
-0.10(-0.42%)
Oct 20, 2016
23.66
24.07
23.61
24.03
430,783
+0.36(+1.52%)
Oct 19, 2016
23.46
24.01
23.34
23.67
520,485
+0.14(+0.59%)
Oct 18, 2016
23.59
23.70
23.49
23.53
371,314
+0.09(+0.38%)
Oct 17, 2016
23.81
23.84
23.43
23.44
370,859
-0.30(-1.26%)
Oct 14, 2016
23.70
23.95
23.55
23.74
564,700
+0.06(+0.25%)
Oct 13, 2016
23.81
23.83
23.46
23.68
795,309
-0.27(-1.13%)
Oct 12, 2016
23.88
24.05
23.81
23.95
393,826
+0.07(+0.29%)
Oct 11, 2016
24.59
24.59
23.84
23.88
627,931
-0.68(-2.77%)
Oct 10, 2016
24.21
24.56
24.15
24.56
507,905
+0.40(+1.66%)
Oct 07, 2016
24.38
24.63
24.04
24.16
817,921
-0.21(-0.86%)
Oct 06, 2016
24.11
24.39
23.99
24.37
337,432
+0.26(+1.08%)
Oct 05, 2016
24.21
24.22
24.02
24.11
678,826
-0.01(-0.04%)
Oct 04, 2016
24.41
24.45
24.00
24.12
676,372
-0.21(-0.86%)
Oct 03, 2016
24.31
24.67
23.99
24.33
794,200
+0.16(+0.66%)
Sep 30, 2016
24.07
24.18
23.84
24.17
661,766
+0.15(+0.62%)
Sep 29, 2016
24.15
24.22
23.92
24.02
745,455
-0.09(-0.37%)
Sep 28, 2016
24.11
24.26
23.88
24.11
1,018,516
-0.06(-0.25%)
Sep 27, 2016
24.10
24.39
24.07
24.17
362,906
+0.04(+0.17%)
Sep 26, 2016
24.36
24.62
24.00
24.13
826,062
-0.23(-0.94%)
Sep 23, 2016
24.30
24.56
24.30
24.36
424,223
+0.14(+0.58%)
Sep 22, 2016
24.43
24.43
24.01
24.22
906,461
+0.00(+0.00%)
Sep 21, 2016
24.00
24.45
23.93
24.22
505,933
+0.25(+1.04%)
Sep 20, 2016
24.52
24.69
23.96
23.97
922,487
-0.47(-1.92%)
Sep 19, 2016
24.15
24.44
24.01
24.44
1,194,680
+0.43(+1.79%)
Sep 16, 2016
23.92
24.04
23.69
24.01
1,272,652
+0.02(+0.08%)
Sep 15, 2016
23.79
24.00
23.67
23.99
965,637
+0.09(+0.38%)
Sep 14, 2016
24.23
24.40
23.87
23.90
1,084,379
-0.27(-1.12%)
Sep 13, 2016
24.88
25.03
24.04
24.17
1,874,476
-0.88(-3.51%)
Sep 12, 2016
25.00
25.23
24.86
25.05
1,310,651
+0.04(+0.16%)
Sep 09, 2016
25.31
25.61
24.97
25.01
1,469,312
-0.36(-1.42%)
Sep 08, 2016
24.99
25.49
24.90
25.37
1,686,321
+0.18(+0.71%)
Sep 07, 2016
25.09
25.24
24.91
25.19
1,223,749
+0.04(+0.16%)
Sep 06, 2016
24.86
25.15
24.51
25.15
1,362,970
+0.74(+3.03%)
Sep 02, 2016
23.96
24.41
24.41
24.41
717,600
+0.22(+0.91%)
Sep 01, 2016
23.94
24.20
23.80
24.19
1,278,961
+0.23(+0.96%)
Aug 31, 2016
24.24
24.47
23.77
23.96
1,402,503
-0.25(-1.03%)
Aug 30, 2016
24.52
24.56
24.21
24.21
1,385,300
-0.40(-1.63%)
Aug 29, 2016
24.99
25.07
24.42
24.61
1,510,627
-0.41(-1.64%)
Aug 26, 2016
24.99
25.14
24.78
25.02
1,799,467
-0.02(-0.08%)
Aug 25, 2016
25.79
25.89
24.31
25.04
2,612,721
-1.15(-4.39%)
Aug 24, 2016
25.83
26.30
25.79
26.19
1,215,810
+0.31(+1.20%)
Aug 23, 2016
25.69
25.93
25.66
25.88
601,752
+0.25(+0.98%)
Aug 22, 2016
25.48
25.66
25.32
25.63
886,443
+0.13(+0.51%)
Aug 19, 2016
25.26
25.70
25.01
25.50
625,952
+0.10(+0.39%)
Aug 18, 2016
25.18
25.52
25.10
25.40
1,043,610
+0.26(+1.03%)
Aug 17, 2016
25.18
25.18
24.89
25.14
672,980
-0.20(-0.79%)
Aug 16, 2016
25.35
25.72
25.32
25.34
514,262
-0.10(-0.39%)
Aug 15, 2016
25.52
25.88
25.41
25.44
708,868
+0.04(+0.16%)
Aug 12, 2016
25.17
25.64
25.17
25.40
680,484
+0.25(+0.99%)
Aug 11, 2016
25.21
25.61
25.05
25.15
722,998
+0.19(+0.76%)
Aug 10, 2016
24.96
25.20
24.89
24.96
851,520
-0.02(-0.08%)
Aug 09, 2016
25.14
25.17
24.92
24.98
1,027,566
-0.23(-0.91%)
Aug 08, 2016
25.42
25.91
25.08
25.21
1,639,309
-0.21(-0.83%)
Aug 05, 2016
25.55
25.72
25.42
25.42
945,236
-0.10(-0.39%)
Aug 04, 2016
25.55
25.89
25.48
25.52
659,556
+0.02(+0.08%)
Aug 03, 2016
25.38
25.55
25.20
25.50
1,165,874
+0.01(+0.04%)
Aug 02, 2016
26.32
26.41
25.45
25.49
872,830
-0.80(-3.04%)
Aug 01, 2016
26.30
26.57
26.15
26.29
911,886
-0.07(-0.27%)
Jul 29, 2016
26.41
26.54
26.00
26.36
2,708,366
+0.02(+0.08%)
Jul 28, 2016
26.22
26.48
25.76
26.34
834,995
-0.12(-0.45%)
Jul 27, 2016
26.16
26.53
26.16
26.46
938,790
+0.22(+0.84%)
Jul 26, 2016
26.22
26.51
25.66
26.24
1,518,551
+0.00(+0.00%)
Jul 25, 2016
26.12
26.50
26.11
26.24
1,797,131
+0.20(+0.77%)
Jul 22, 2016
26.30
26.30
25.95
26.04
1,697,423
-0.04(-0.15%)
Jul 21, 2016
26.90
27.00
25.98
26.08
1,637,362
-0.82(-3.05%)
Jul 20, 2016
26.85
27.02
26.67
26.90
1,187,042
+0.31(+1.17%)
Jul 19, 2016
26.63
26.80
26.20
26.59
1,932,362
-0.97(-3.52%)
Jul 18, 2016
26.86
27.63
26.86
27.56
1,543,951
+0.75(+2.80%)
Jul 15, 2016
27.38
27.38
26.74
26.81
1,251,512
-0.38(-1.40%)
Jul 14, 2016
27.21
27.47
26.79
27.19
1,977,330
+0.06(+0.22%)
Jul 13, 2016
27.35
27.50
26.54
27.13
8,823,823
-1.75(-6.06%)
Jul 12, 2016
29.20
29.75
28.85
28.88
1,281,425
+0.04(+0.14%)
Jul 11, 2016
28.71
28.96
28.63
28.84
594,019
+0.15(+0.52%)
Jul 08, 2016
28.49
29.24
28.24
28.69
994,014
+0.45(+1.59%)
Jul 07, 2016
28.11
28.43
27.54
28.24
657,913
+0.59(+2.13%)
Jul 05, 2016
27.96
28.20
27.48
27.65
664,350
-0.37(-1.32%)
Jul 01, 2016
28.39
28.02
28.02
28.02
1,221,300
-0.42(-1.48%)
Jun 30, 2016
27.76
28.50
26.73
28.44
1,259,619
+0.59(+2.12%)
Jun 29, 2016
27.55
28.03
27.27
27.85
852,473
+0.51(+1.87%)
Jun 28, 2016
27.26
27.61
27.21
27.34
1,283,805
+0.45(+1.67%)
Jun 27, 2016
26.87
27.58
25.52
26.89
1,222,677
-0.12(-0.44%)
Jun 24, 2016
26.34
27.24
26.34
27.01
4,000,965
-0.25(-0.92%)
Jun 23, 2016
27.07
27.38
26.96
27.26
688,928
+0.46(+1.72%)
Jun 22, 2016
27.08
27.29
26.71
26.80
843,142
-0.18(-0.67%)
Jun 21, 2016
27.27
27.48
26.98
26.98
666,477
-0.16(-0.59%)
Jun 20, 2016
27.09
27.49
27.06
27.14
791,373
+0.35(+1.31%)
Jun 17, 2016
26.77
27.20
26.73
26.79
865,855
+0.02(+0.07%)
Jun 16, 2016
26.88
27.06
26.47
26.77
793,551
-0.29(-1.07%)
Jun 15, 2016
26.63
27.21
26.63
27.06
1,249,580
+0.44(+1.65%)
Jun 14, 2016
26.52
26.67
25.96
26.62
1,137,000
+0.05(+0.19%)
Jun 13, 2016
26.75
26.92
26.52
26.57
812,092
-0.44(-1.63%)
Jun 10, 2016
27.06
27.29
26.65
27.01
1,250,418
-0.39(-1.42%)
Jun 09, 2016
27.52
27.89
27.03
27.40
1,534,319
-0.40(-1.44%)
Jun 08, 2016
27.82
28.24
27.31
27.80
2,591,683
+0.11(+0.40%)
Jun 07, 2016
27.69
27.96
26.10
27.69
7,021,202
-2.45(-8.13%)
Jun 06, 2016
30.60
31.36
30.04
30.14
2,629,319
-0.27(-0.89%)
Jun 03, 2016
30.25
30.48
29.91
30.41
1,197,725
+0.24(+0.80%)
Jun 02, 2016
29.37
30.46
29.23
30.17
1,401,992
+0.55(+1.86%)
Jun 01, 2016
29.32
29.67
29.17
29.62
768,503
+0.31(+1.06%)
May 31, 2016
28.99
29.46
28.99
29.31
753,348
+0.29(+1.00%)
May 27, 2016
28.68
29.02
29.02
29.02
470,400
+0.31(+1.08%)
May 26, 2016
28.72
28.95
28.47
28.71
303,660
+0.03(+0.10%)
May 25, 2016
28.30
28.84
28.11
28.68
438,354
+0.41(+1.45%)
May 24, 2016
28.31
28.61
27.49
28.27
508,987
+0.00(+0.00%)
May 23, 2016
28.24
28.48
28.11
28.27
514,325
+0.10(+0.35%)
May 20, 2016
28.09
28.34
27.90
28.17
741,795
+0.01(+0.04%)
May 19, 2016
27.51
28.28
26.83
28.16
1,126,763
+0.42(+1.51%)
May 18, 2016
28.04
28.05
27.21
27.74
1,331,312
-0.42(-1.49%)
May 17, 2016
28.42
28.68
28.00
28.16
498,972
-0.32(-1.12%)
May 16, 2016
28.25
28.75
28.03
28.48
637,811
+0.28(+0.99%)
May 13, 2016
28.29
28.73
27.81
28.20
1,238,650
-0.26(-0.91%)
May 12, 2016
28.47
28.67
28.24
28.46
638,420
+0.18(+0.64%)
May 11, 2016
28.61
28.64
28.26
28.28
802,842
-0.60(-2.08%)
May 10, 2016
28.85
29.02
28.57
28.88
367,081
+0.03(+0.10%)
May 09, 2016
28.59
29.03
28.40
28.85
452,319
+0.24(+0.84%)
May 06, 2016
28.04
28.73
27.26
28.61
939,213
+0.00(+0.00%)
May 05, 2016
29.00
29.24
28.56
28.61
1,196,801
-0.54(-1.85%)
May 04, 2016
28.71
29.16
28.66
29.15
793,181
+0.24(+0.83%)
May 03, 2016
28.95
29.08
28.33
28.91
839,234
-0.19(-0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.