Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
A-Mark Precious Meta
(NQ:
AMRK
)
38.00
-0.38 (-0.99%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
4.463
4.463
4.459
4.459
1,229
+0.05(+1.08%)
Apr 29, 2019
4.376
4.463
4.364
4.411
6,310
-0.00(-0.09%)
Apr 26, 2019
4.376
4.570
4.352
4.415
54,546
+0.00(+0.04%)
Apr 25, 2019
4.419
4.459
4.414
4.414
7,141
+0.04(+0.86%)
Apr 24, 2019
4.360
4.593
4.348
4.376
29,028
-0.07(-1.47%)
Apr 23, 2019
4.467
4.467
4.384
4.441
9,113
-0.05(-1.01%)
Apr 22, 2019
4.534
4.534
4.487
4.487
3,568
+0.06(+1.30%)
Apr 18, 2019
4.320
4.451
4.277
4.429
17,172
+0.11(+2.61%)
Apr 17, 2019
4.455
4.455
4.304
4.316
14,015
-0.08(-1.80%)
Apr 16, 2019
4.411
4.514
4.388
4.395
6,149
+0.04(+0.91%)
Apr 15, 2019
4.300
4.356
4.289
4.356
13,816
-0.06(-1.43%)
Apr 12, 2019
4.415
4.419
4.289
4.419
10,101
+0.04(+0.81%)
Apr 11, 2019
4.457
4.481
4.356
4.384
12,437
-0.01(-0.26%)
Apr 10, 2019
4.431
4.570
4.344
4.395
28,730
+0.01(+0.18%)
Apr 09, 2019
4.368
4.403
4.316
4.388
7,411
-0.02(-0.36%)
Apr 08, 2019
4.352
4.465
4.348
4.403
35,288
-0.06(-1.33%)
Apr 05, 2019
4.439
4.463
4.380
4.463
3,535
+0.10(+2.18%)
Apr 04, 2019
4.589
4.589
4.266
4.368
39,084
-0.02(-0.36%)
Apr 03, 2019
4.506
4.506
4.296
4.384
26,185
-0.14(-3.06%)
Apr 02, 2019
4.483
4.546
4.447
4.522
9,262
+0.01(+0.24%)
Apr 01, 2019
4.748
4.748
4.471
4.511
30,945
-0.20(-4.26%)
Mar 29, 2019
4.867
4.867
4.423
4.712
69,193
+0.01(+0.25%)
Mar 28, 2019
4.578
4.751
4.562
4.700
12,300
+0.14(+3.04%)
Mar 27, 2019
4.380
4.711
4.380
4.562
52,723
+0.04(+0.79%)
Mar 26, 2019
4.764
4.867
4.356
4.526
68,491
-0.26(-5.52%)
Mar 25, 2019
4.764
4.881
4.764
4.790
7,252
-0.10(-2.04%)
Mar 22, 2019
4.890
4.890
4.890
196
+0.00(+0.00%)
Mar 21, 2019
4.784
4.890
4.780
4.890
6,419
+0.02(+0.45%)
Mar 20, 2019
4.819
4.950
4.788
4.869
11,118
+0.06(+1.26%)
Mar 19, 2019
4.808
4.808
4.808
4.808
2,482
-0.01(-0.15%)
Mar 18, 2019
4.954
4.989
4.764
4.815
41,523
-0.14(-2.80%)
Mar 15, 2019
4.760
4.986
4.756
4.954
19,444
+0.18(+3.82%)
Mar 14, 2019
4.795
4.811
4.683
4.772
10,454
-0.04(-0.78%)
Mar 13, 2019
4.796
4.810
4.791
4.809
2,608
-0.02(-0.45%)
Mar 12, 2019
4.817
4.867
4.817
4.831
15,023
-0.04(-0.81%)
Mar 11, 2019
4.863
4.871
4.764
4.871
4,371
-0.12(-2.38%)
Mar 08, 2019
4.989
4.989
4.989
179
+0.00(+0.00%)
Mar 07, 2019
4.989
4.989
4.989
325
+0.00(+0.00%)
Mar 06, 2019
4.986
4.989
4.890
4.989
8,055
-0.06(-1.10%)
Mar 05, 2019
4.925
5.045
4.925
5.045
3,058
+0.04(+0.75%)
Mar 04, 2019
4.972
5.045
4.930
5.007
7,323
+0.02(+0.44%)
Mar 01, 2019
4.986
5.148
4.970
4.986
19,444
-0.06(-1.25%)
Feb 28, 2019
4.976
5.049
4.976
5.049
2,171
+0.09(+1.76%)
Feb 27, 2019
4.934
5.025
4.914
4.962
16,207
+0.03(+0.64%)
Feb 26, 2019
4.989
4.989
4.930
4.930
1,217
-0.06(-1.11%)
Feb 25, 2019
4.989
5.005
4.902
4.986
34,740
-0.01(-0.24%)
Feb 22, 2019
5.029
5.033
4.993
4.997
4,798
-0.01(-0.16%)
Feb 21, 2019
4.993
5.005
4.986
5.005
1,659
-0.01(-0.16%)
Feb 20, 2019
5.017
5.045
4.989
5.013
7,967
-0.01(-0.16%)
Feb 19, 2019
5.148
5.148
5.021
5.021
17,563
-0.00(-0.08%)
Feb 15, 2019
5.041
5.128
5.025
5.025
22,475
-0.04(-0.78%)
Feb 14, 2019
5.108
5.144
5.065
5.065
29,919
-0.05(-1.01%)
Feb 13, 2019
5.160
5.160
5.073
5.116
25,187
-0.02(-0.39%)
Feb 12, 2019
5.108
5.180
4.996
5.136
14,465
+0.02(+0.39%)
Feb 11, 2019
5.219
5.219
5.031
5.116
19,417
-0.09(-1.75%)
Feb 08, 2019
5.207
5.247
5.049
5.207
28,788
+0.01(+0.15%)
Feb 07, 2019
5.267
5.267
5.152
5.199
21,790
+0.05(+0.92%)
Feb 06, 2019
5.227
5.286
5.069
5.152
24,000
+0.00(+0.00%)
Feb 05, 2019
5.176
5.227
5.152
5.152
3,171
-0.09(-1.66%)
Feb 04, 2019
5.100
5.239
4.950
5.239
41,768
+0.11(+2.16%)
Feb 01, 2019
5.168
5.199
4.950
5.128
19,697
-0.01(-0.15%)
Jan 31, 2019
5.223
5.286
5.136
5.136
45,160
-0.05(-0.99%)
Jan 30, 2019
5.168
5.366
5.128
5.187
26,174
+0.06(+1.16%)
Jan 29, 2019
5.267
5.318
5.053
5.128
54,665
-0.08(-1.60%)
Jan 28, 2019
5.267
5.370
5.108
5.211
129,871
-0.03(-0.60%)
Jan 25, 2019
5.381
5.381
5.168
5.243
8,838
-0.04(-0.82%)
Jan 24, 2019
5.286
5.286
5.286
12
+0.00(+0.00%)
Jan 23, 2019
5.334
5.334
5.168
5.286
9,730
+0.13(+2.53%)
Jan 22, 2019
5.381
5.381
5.043
5.156
10,406
-0.06(-1.21%)
Jan 18, 2019
5.164
5.279
5.148
5.219
28,283
+0.17(+3.37%)
Jan 17, 2019
4.784
5.207
4.748
5.049
30,793
+0.32(+6.69%)
Jan 16, 2019
4.708
4.732
4.637
4.732
5,335
+0.10(+2.05%)
Jan 15, 2019
4.760
4.760
4.637
4.637
2,121
+0.04(+0.95%)
Jan 14, 2019
4.661
4.695
4.526
4.593
12,343
-0.02(-0.34%)
Jan 11, 2019
4.665
4.665
4.502
4.609
15,909
-0.14(-3.00%)
Jan 10, 2019
4.748
4.752
4.692
4.752
3,146
-0.02(-0.41%)
Jan 09, 2019
5.115
5.115
4.712
4.772
21,457
+0.08(+1.69%)
Jan 08, 2019
4.886
4.887
4.632
4.692
19,621
-0.28(-5.58%)
Jan 07, 2019
4.784
5.377
4.752
4.970
20,477
+0.08(+1.62%)
Jan 04, 2019
5.176
5.368
4.756
4.890
28,031
+0.01(+0.24%)
Jan 03, 2019
4.930
5.171
4.851
4.879
15,505
+0.06(+1.32%)
Jan 02, 2019
5.009
5.009
4.752
4.815
10,040
+0.15(+3.14%)
Dec 31, 2018
4.791
4.791
4.669
4.669
5,050
+0.06(+1.29%)
Dec 28, 2018
4.613
4.831
4.356
4.609
29,798
+0.25(+5.72%)
Dec 27, 2018
4.285
4.455
4.281
4.360
9,222
-0.08(-1.78%)
Dec 26, 2018
4.261
4.439
4.225
4.439
40,440
+0.02(+0.54%)
Dec 24, 2018
4.360
4.483
4.166
4.415
18,687
+0.06(+1.46%)
Dec 21, 2018
4.653
4.692
4.138
4.352
196,217
-0.34(-7.18%)
Dec 20, 2018
4.732
4.732
4.593
4.689
22,248
+0.02(+0.42%)
Dec 19, 2018
4.821
4.821
4.590
4.669
10,065
-0.16(-3.35%)
Dec 18, 2018
4.910
4.910
4.653
4.831
10,166
-0.14(-2.80%)
Dec 17, 2018
4.887
4.970
4.732
4.970
7,745
+0.00(+0.00%)
Dec 14, 2018
4.875
5.021
4.851
4.970
10,353
-0.02(-0.32%)
Dec 13, 2018
5.045
5.045
4.835
4.986
8,894
-0.00(-0.08%)
Dec 12, 2018
5.045
5.045
4.982
4.989
8,209
-0.03(-0.66%)
Dec 11, 2018
4.974
5.045
4.974
5.023
8,421
+0.03(+0.66%)
Dec 10, 2018
4.906
5.045
4.906
4.989
3,255
+0.14(+2.86%)
Dec 07, 2018
4.902
4.902
4.851
4.851
2,020
-0.00(-0.08%)
Dec 06, 2018
4.843
4.877
4.831
4.855
6,409
-0.02(-0.33%)
Dec 04, 2018
4.890
4.890
4.807
4.871
2,020
+0.02(+0.49%)
Dec 03, 2018
4.855
4.906
4.807
4.847
6,762
+0.05(+1.07%)
Nov 30, 2018
4.657
4.887
4.657
4.795
30,303
+0.05(+1.09%)
Nov 29, 2018
4.926
4.926
4.665
4.744
13,502
-0.13(-2.68%)
Nov 28, 2018
4.871
4.887
4.673
4.875
27,525
+0.13(+2.67%)
Nov 27, 2018
4.736
4.871
4.673
4.748
17,210
+0.04(+0.93%)
Nov 26, 2018
4.950
4.950
4.681
4.704
13,452
-0.31(-6.24%)
Nov 23, 2018
5.017
5.017
5.017
22
+0.00(+0.00%)
Nov 21, 2018
5.017
5.017
5.017
0
-0.00(-0.08%)
Nov 20, 2018
5.065
5.184
5.021
5.021
4,234
-0.13(-2.46%)
Nov 19, 2018
5.061
5.239
5.045
5.148
58,567
+0.12(+2.36%)
Nov 16, 2018
4.986
5.029
4.986
5.029
505
+0.08(+1.52%)
Nov 15, 2018
4.954
4.954
4.954
237
+0.00(+0.00%)
Nov 14, 2018
5.045
5.045
4.924
4.954
16,232
-0.04(-0.79%)
Nov 13, 2018
5.025
5.025
4.934
4.993
3,184
-0.06(-1.18%)
Nov 12, 2018
5.235
5.235
4.811
5.053
18,000
-0.19(-3.63%)
Nov 09, 2018
5.085
5.247
4.768
5.243
85,355
+0.33(+6.77%)
Nov 08, 2018
4.954
4.997
4.851
4.910
38,705
-0.03(-0.56%)
Nov 07, 2018
5.017
5.043
4.938
4.938
15,583
-0.08(-1.58%)
Nov 06, 2018
5.184
5.184
5.017
5.017
9,055
-0.07(-1.40%)
Nov 05, 2018
5.227
5.227
5.049
5.088
12,770
-0.10(-1.91%)
Nov 02, 2018
5.239
5.247
5.085
5.187
6,818
+0.02(+0.31%)
Nov 01, 2018
5.069
5.180
5.069
5.172
6,780
+0.09(+1.79%)
Oct 31, 2018
5.013
5.160
5.013
5.081
6,010
+0.04(+0.71%)
Oct 30, 2018
5.081
5.116
5.031
5.045
4,939
+0.00(+0.04%)
Oct 29, 2018
5.128
5.140
4.986
5.043
32,715
-0.07(-1.43%)
Oct 26, 2018
5.160
5.187
5.049
5.116
2,525
-0.04(-0.77%)
Oct 25, 2018
5.168
5.199
5.119
5.156
6,697
-0.02(-0.46%)
Oct 24, 2018
5.413
5.528
5.144
5.180
45,162
-0.28(-5.15%)
Oct 23, 2018
5.397
5.508
5.318
5.461
6,957
+0.12(+2.30%)
Oct 22, 2018
5.449
5.477
5.267
5.338
35,589
-0.14(-2.53%)
Oct 19, 2018
5.326
5.536
5.156
5.477
136,367
+0.12(+2.22%)
Oct 18, 2018
5.334
5.374
5.235
5.358
16,169
-0.14(-2.59%)
Oct 17, 2018
5.219
5.500
5.187
5.500
17,894
+0.30(+5.79%)
Oct 16, 2018
5.140
5.227
5.104
5.199
46,145
+0.03(+0.54%)
Oct 15, 2018
5.255
5.271
4.950
5.172
54,011
-0.02(-0.46%)
Oct 12, 2018
5.326
5.342
5.195
5.195
13,889
-0.01(-0.27%)
Oct 11, 2018
5.203
5.294
5.168
5.209
11,922
+0.04(+0.73%)
Oct 10, 2018
5.168
5.257
5.168
5.172
24,487
+0.01(+0.15%)
Oct 09, 2018
5.239
5.322
5.164
5.164
21,444
-0.06(-1.21%)
Oct 08, 2018
5.243
5.492
5.203
5.227
20,207
-0.05(-0.98%)
Oct 05, 2018
5.132
5.350
5.132
5.279
14,394
+0.11(+2.22%)
Oct 04, 2018
5.104
5.203
5.104
5.164
5,729
+0.05(+0.93%)
Oct 03, 2018
5.148
5.203
5.053
5.116
3,444
-0.03(-0.54%)
Oct 02, 2018
5.195
5.195
5.124
5.144
2,686
-0.02(-0.46%)
Oct 01, 2018
5.168
5.243
5.057
5.168
13,028
+0.01(+0.23%)
Sep 28, 2018
5.045
5.259
5.025
5.156
19,444
+0.11(+2.28%)
Sep 27, 2018
5.057
5.057
4.955
5.041
7,012
+0.02(+0.39%)
Sep 26, 2018
4.997
5.053
4.978
5.021
11,449
-0.03(-0.67%)
Sep 25, 2018
5.085
5.085
4.930
5.055
32,483
-0.03(-0.50%)
Sep 24, 2018
4.962
5.160
4.946
5.081
26,647
+0.31(+6.47%)
Sep 21, 2018
5.187
5.215
4.772
4.772
93,689
-0.47(-8.88%)
Sep 20, 2018
5.255
5.255
5.164
5.237
7,419
+0.04(+0.72%)
Sep 19, 2018
5.148
5.381
5.013
5.199
219,740
-0.25(-4.58%)
Sep 18, 2018
5.409
5.450
5.148
5.449
75,087
-0.02(-0.29%)
Sep 17, 2018
5.405
5.520
5.381
5.465
24,513
+0.14(+2.60%)
Sep 14, 2018
5.413
5.504
5.148
5.326
34,344
-0.12(-2.25%)
Sep 13, 2018
5.342
5.449
5.302
5.449
24,268
+0.12(+2.30%)
Sep 12, 2018
5.342
5.346
5.265
5.326
4,032
+0.14(+2.75%)
Sep 11, 2018
5.484
5.504
5.184
5.184
31,250
-0.16(-3.04%)
Sep 10, 2018
5.346
5.346
5.338
5.346
5,222
+0.01(+0.15%)
Sep 07, 2018
5.235
5.370
5.235
5.338
6,060
-0.04(-0.81%)
Sep 06, 2018
5.330
5.381
5.330
5.381
1,298
+0.00(+0.00%)
Sep 05, 2018
5.186
5.381
5.186
5.381
6,709
+0.12(+2.26%)
Sep 04, 2018
5.215
5.263
5.215
5.263
1,282
-0.02(-0.45%)
Aug 31, 2018
5.286
5.286
5.286
0
+0.06(+1.17%)
Aug 30, 2018
5.263
5.267
5.225
5.225
3,866
-0.03(-0.57%)
Aug 29, 2018
5.275
5.286
5.187
5.255
12,624
-0.11(-1.99%)
Aug 28, 2018
5.259
5.362
5.259
5.362
1,818
+0.08(+1.50%)
Aug 27, 2018
5.322
5.342
5.283
5.283
7,106
-0.03(-0.52%)
Aug 24, 2018
5.306
5.378
5.306
5.310
5,555
+0.04(+0.75%)
Aug 23, 2018
5.318
5.366
5.271
5.271
5,404
-0.01(-0.15%)
Aug 22, 2018
5.269
5.524
5.251
5.279
6,219
+0.07(+1.37%)
Aug 21, 2018
5.164
5.306
5.158
5.207
9,156
+0.06(+1.15%)
Aug 20, 2018
5.148
5.148
5.148
5.148
4,772
-0.04(-0.69%)
Aug 17, 2018
5.144
5.211
5.144
5.184
31,566
+0.04(+0.85%)
Aug 16, 2018
5.259
5.409
5.140
5.140
12,805
-0.14(-2.63%)
Aug 15, 2018
5.203
5.370
5.203
5.279
7,783
+0.02(+0.38%)
Aug 14, 2018
5.243
5.346
5.132
5.259
24,250
-0.08(-1.56%)
Aug 13, 2018
5.275
5.342
5.144
5.342
12,762
-0.04(-0.66%)
Aug 10, 2018
5.397
5.397
5.191
5.378
5,555
+0.04(+0.67%)
Aug 09, 2018
5.397
5.599
5.247
5.342
29,071
-0.11(-2.00%)
Aug 08, 2018
5.346
5.465
5.310
5.451
83,928
+0.14(+2.72%)
Aug 07, 2018
5.318
5.350
5.219
5.306
40,495
-0.04(-0.74%)
Aug 06, 2018
5.370
5.421
5.140
5.346
61,587
-0.01(-0.22%)
Aug 03, 2018
5.465
5.465
5.330
5.358
16,414
+0.00(+0.07%)
Aug 02, 2018
5.366
5.429
5.279
5.354
6,765
+0.13(+2.58%)
Aug 01, 2018
5.306
5.366
5.176
5.219
6,202
-0.07(-1.27%)
Jul 31, 2018
5.334
5.370
5.120
5.286
19,149
+0.08(+1.44%)
Jul 30, 2018
5.108
5.211
5.104
5.211
9,959
+0.08(+1.46%)
Jul 27, 2018
4.989
5.136
4.950
5.136
18,939
+0.13(+2.69%)
Jul 26, 2018
4.859
5.009
4.859
5.001
22,412
+0.09(+1.90%)
Jul 25, 2018
4.875
4.910
4.875
4.908
204,623
+0.06(+1.18%)
Jul 24, 2018
4.879
4.930
4.851
4.851
15,114
-0.07(-1.37%)
Jul 23, 2018
4.993
4.993
4.855
4.918
2,469
-0.02(-0.40%)
Jul 20, 2018
4.898
4.993
4.851
4.938
25,609
+0.03(+0.65%)
Jul 19, 2018
5.001
5.001
4.894
4.906
13,629
-0.04(-0.88%)
Jul 18, 2018
5.005
5.104
4.922
4.950
69,330
-0.08(-1.57%)
Jul 17, 2018
5.033
5.104
5.009
5.029
6,550
-0.02(-0.39%)
Jul 16, 2018
5.033
5.049
5.009
5.049
19,379
+0.00(+0.00%)
Jul 13, 2018
5.041
5.108
5.009
5.049
13,285
-0.05(-0.93%)
Jul 12, 2018
5.120
5.120
5.013
5.096
25,583
-0.02(-0.39%)
Jul 11, 2018
5.094
5.116
5.092
5.116
6,139
+0.02(+0.39%)
Jul 10, 2018
5.148
5.148
5.096
5.096
3,245
-0.05(-1.00%)
Jul 09, 2018
5.192
5.199
5.108
5.148
48,564
-0.05(-0.99%)
Jul 06, 2018
5.148
5.199
5.148
5.199
2,020
+0.05(+1.00%)
Jul 05, 2018
5.239
5.243
5.069
5.148
21,871
-0.24(-4.41%)
Jul 03, 2018
5.385
5.385
5.385
0
+0.23(+4.53%)
Jul 02, 2018
5.211
5.267
5.104
5.152
13,512
-0.11(-2.03%)
Jun 29, 2018
5.195
5.366
5.136
5.259
34,344
+0.03(+0.61%)
Jun 28, 2018
5.267
5.267
5.144
5.227
33,288
+0.04(+0.84%)
Jun 27, 2018
5.255
5.395
5.142
5.184
73,289
-0.10(-1.95%)
Jun 26, 2018
5.417
5.417
5.069
5.286
29,109
+0.16(+3.17%)
Jun 25, 2018
5.528
5.528
5.053
5.124
9,045
-0.29(-5.34%)
Jun 22, 2018
5.421
5.469
5.322
5.413
9,214
-0.07(-1.30%)
Jun 21, 2018
5.475
5.557
5.283
5.484
8,666
-0.01(-0.14%)
Jun 20, 2018
5.540
5.540
5.492
5.492
3,128
+0.03(+0.51%)
Jun 19, 2018
5.484
5.568
5.387
5.465
8,639
+0.00(+0.04%)
Jun 18, 2018
5.544
5.651
5.433
5.463
20,298
-0.03(-0.61%)
Jun 15, 2018
5.429
5.504
5.429
5.496
8,954
-0.02(-0.36%)
Jun 14, 2018
5.524
5.524
5.441
5.516
14,725
+0.08(+1.46%)
Jun 13, 2018
5.461
5.552
5.342
5.437
49,703
-0.02(-0.44%)
Jun 12, 2018
5.512
5.544
5.389
5.461
5,459
-0.04(-0.65%)
Jun 11, 2018
5.433
5.599
5.433
5.496
3,295
+0.04(+0.65%)
Jun 08, 2018
5.498
5.516
5.461
5.461
3,391
-0.03(-0.47%)
Jun 07, 2018
5.484
5.510
5.481
5.486
2,353
+0.01(+0.11%)
Jun 06, 2018
5.619
5.675
5.481
5.481
9,197
+0.03(+0.51%)
Jun 05, 2018
5.457
5.457
5.301
5.453
22,015
-0.08(-1.36%)
Jun 04, 2018
5.596
5.611
5.520
5.528
3,656
-0.04(-0.71%)
Jun 01, 2018
5.603
5.603
5.457
5.568
3,790
+0.10(+1.88%)
May 31, 2018
5.473
5.495
5.465
5.465
4,171
+0.00(+0.07%)
May 30, 2018
5.381
5.556
5.381
5.461
19,455
+0.07(+1.25%)
May 29, 2018
5.429
5.429
5.227
5.393
4,793
+0.16(+3.03%)
May 24, 2018
5.235
5.235
5.235
0
+0.00(+0.08%)
May 23, 2018
5.239
5.348
5.231
5.231
4,686
-0.01(-0.23%)
May 22, 2018
5.303
5.303
5.211
5.243
3,866
-0.00(-0.08%)
May 21, 2018
5.251
5.429
5.247
5.247
4,161
-0.07(-1.27%)
May 18, 2018
5.172
5.314
5.132
5.314
5,161
+0.18(+3.47%)
May 17, 2018
5.116
5.164
5.108
5.136
8,626
-0.04(-0.69%)
May 16, 2018
5.267
5.404
5.152
5.172
18,379
-0.13(-2.54%)
May 15, 2018
5.152
5.421
5.132
5.306
35,675
+0.11(+2.13%)
May 14, 2018
5.290
5.294
5.172
5.195
12,982
-0.09(-1.72%)
May 11, 2018
5.283
5.286
5.275
5.286
3,012
-0.01(-0.22%)
May 10, 2018
5.108
5.298
5.077
5.298
45,935
+0.14(+2.77%)
May 09, 2018
5.176
5.207
5.065
5.156
56,319
-0.11(-2.11%)
May 08, 2018
5.332
5.378
5.267
5.267
6,497
-0.04(-0.82%)
May 07, 2018
5.425
5.425
5.255
5.310
14,773
-0.06(-1.03%)
May 04, 2018
5.389
5.389
5.346
5.366
1,853
-0.05(-0.95%)
May 03, 2018
5.433
5.488
5.326
5.417
5,260
+0.07(+1.33%)
May 02, 2018
5.437
5.536
5.259
5.346
19,859
-0.08(-1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.