Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aerovironment Inc
(NQ:
AVAV
)
202.29
-1.56 (-0.77%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
157.30
163.17
156.47
159.79
332,681
+0.55(+0.35%)
Apr 29, 2024
159.40
162.50
157.65
159.24
419,288
+1.15(+0.73%)
Apr 26, 2024
157.17
158.37
154.82
158.09
202,622
+2.45(+1.57%)
Apr 25, 2024
155.51
156.28
153.00
155.64
275,396
-2.35(-1.49%)
Apr 24, 2024
160.75
162.81
155.00
157.99
424,558
-0.31(-0.20%)
Apr 23, 2024
150.91
159.33
150.91
158.30
586,291
+8.58(+5.73%)
Apr 22, 2024
151.92
153.10
148.05
149.72
259,687
-0.30(-0.20%)
Apr 19, 2024
147.29
152.56
147.29
150.02
376,508
+3.32(+2.26%)
Apr 18, 2024
147.10
149.62
145.98
146.70
179,031
+0.08(+0.05%)
Apr 17, 2024
150.40
150.45
144.87
146.62
174,046
-2.84(-1.90%)
Apr 16, 2024
144.11
150.01
143.65
149.46
271,390
+3.34(+2.29%)
Apr 15, 2024
149.76
149.76
145.20
146.12
224,878
-1.00(-0.68%)
Apr 12, 2024
148.52
150.90
145.01
147.12
239,160
-1.37(-0.92%)
Apr 11, 2024
148.32
149.37
145.23
148.49
167,394
+1.05(+0.71%)
Apr 10, 2024
145.82
148.77
145.76
147.44
236,968
-2.41(-1.61%)
Apr 09, 2024
151.03
152.00
147.22
149.85
193,691
-2.46(-1.62%)
Apr 08, 2024
149.78
152.96
149.37
152.31
235,651
+3.78(+2.54%)
Apr 05, 2024
147.33
148.77
146.00
148.53
262,293
+2.11(+1.44%)
Apr 04, 2024
148.70
149.61
145.74
146.42
216,324
-0.48(-0.33%)
Apr 03, 2024
145.56
147.28
144.64
146.90
212,833
+1.05(+0.72%)
Apr 02, 2024
148.21
148.21
144.40
145.85
292,988
-3.57(-2.39%)
Apr 01, 2024
155.11
155.40
148.74
149.42
176,635
-3.86(-2.52%)
Mar 28, 2024
148.77
153.56
153.56
153.28
327,931
+4.00(+2.68%)
Mar 27, 2024
151.65
152.60
147.56
149.28
259,754
-1.48(-0.98%)
Mar 26, 2024
153.11
153.11
149.80
150.76
284,037
-1.37(-0.90%)
Mar 25, 2024
149.46
153.23
149.07
152.13
310,358
+3.22(+2.16%)
Mar 22, 2024
150.33
150.39
147.58
148.91
162,745
-0.75(-0.50%)
Mar 21, 2024
149.57
151.40
147.17
149.66
309,543
+0.48(+0.32%)
Mar 20, 2024
145.09
150.87
144.48
149.18
453,409
+3.50(+2.40%)
Mar 19, 2024
143.39
146.49
141.03
145.68
508,079
+1.32(+0.91%)
Mar 18, 2024
148.66
150.71
143.42
144.36
556,403
-4.24(-2.85%)
Mar 15, 2024
155.24
156.46
148.08
148.60
1,295,448
-9.50(-6.01%)
Mar 14, 2024
161.99
165.72
154.75
158.10
406,911
-3.11(-1.93%)
Mar 13, 2024
160.83
162.58
159.65
161.21
230,969
-0.80(-0.49%)
Mar 12, 2024
160.00
164.43
158.47
162.01
296,103
+2.12(+1.33%)
Mar 11, 2024
165.51
165.51
159.03
159.89
398,768
-6.34(-3.81%)
Mar 08, 2024
176.90
177.00
161.54
166.23
837,718
-11.44(-6.44%)
Mar 07, 2024
183.00
184.61
173.49
177.67
741,647
-4.58(-2.51%)
Mar 06, 2024
171.20
184.22
169.07
182.25
1,431,946
+15.10(+9.03%)
Mar 05, 2024
150.64
171.70
150.11
167.15
3,305,491
+36.50(+27.94%)
Mar 04, 2024
135.00
135.00
129.59
130.65
936,037
+1.92(+1.49%)
Mar 01, 2024
130.80
131.00
127.72
128.73
305,052
+1.94(+1.53%)
Feb 29, 2024
128.00
128.50
125.44
126.79
269,799
+0.18(+0.14%)
Feb 28, 2024
126.70
127.63
125.45
126.61
207,982
-0.24(-0.19%)
Feb 27, 2024
123.04
127.07
121.74
126.85
279,482
+4.61(+3.77%)
Feb 26, 2024
122.84
124.50
122.24
122.24
174,896
-1.00(-0.81%)
Feb 23, 2024
123.72
124.23
121.63
123.24
210,123
-0.51(-0.41%)
Feb 22, 2024
125.77
125.77
121.38
123.75
221,030
-1.53(-1.22%)
Feb 21, 2024
124.65
125.69
124.00
125.28
194,910
+0.65(+0.52%)
Feb 20, 2024
123.76
126.81
123.73
124.63
214,892
+0.19(+0.15%)
Feb 16, 2024
125.64
127.10
124.33
124.44
198,240
-2.09(-1.65%)
Feb 15, 2024
127.20
127.20
123.77
126.53
234,742
+0.52(+0.41%)
Feb 14, 2024
123.97
126.75
123.50
126.01
175,852
+3.86(+3.16%)
Feb 13, 2024
123.11
126.13
121.50
122.15
243,107
-4.21(-3.33%)
Feb 12, 2024
125.52
127.22
124.86
126.36
190,323
+1.17(+0.93%)
Feb 09, 2024
125.10
126.70
123.99
125.19
232,900
+0.62(+0.50%)
Feb 08, 2024
124.95
126.20
124.19
124.57
186,030
+0.22(+0.18%)
Feb 07, 2024
125.14
125.14
122.86
124.35
160,727
-0.66(-0.53%)
Feb 06, 2024
121.96
125.33
121.91
125.01
159,386
+3.51(+2.89%)
Feb 05, 2024
120.98
122.48
119.55
121.50
143,429
-0.21(-0.17%)
Feb 02, 2024
121.19
122.20
120.35
121.71
110,839
-0.21(-0.17%)
Feb 01, 2024
121.98
122.45
119.47
121.92
156,720
+1.28(+1.06%)
Jan 31, 2024
123.08
123.64
120.42
120.64
166,486
-1.92(-1.57%)
Jan 30, 2024
122.36
123.37
120.68
122.56
173,472
-1.32(-1.07%)
Jan 29, 2024
122.21
123.91
120.99
123.88
118,742
+1.78(+1.46%)
Jan 26, 2024
122.40
124.81
120.67
122.10
168,929
-0.49(-0.40%)
Jan 25, 2024
122.07
122.79
120.10
122.59
195,960
+1.10(+0.91%)
Jan 24, 2024
125.71
126.37
121.37
121.49
181,673
-2.84(-2.28%)
Jan 23, 2024
127.00
127.00
123.30
124.33
137,386
-0.74(-0.59%)
Jan 22, 2024
123.68
126.01
123.47
125.07
181,264
+2.11(+1.72%)
Jan 19, 2024
124.18
124.18
121.10
122.96
153,690
-0.77(-0.62%)
Jan 18, 2024
122.92
123.85
121.68
123.73
112,989
+1.93(+1.58%)
Jan 17, 2024
121.34
123.31
120.43
121.80
128,264
-0.61(-0.50%)
Jan 16, 2024
127.01
126.94
121.33
122.41
304,987
-4.39(-3.46%)
Jan 12, 2024
126.12
127.29
124.73
126.80
134,485
+1.98(+1.59%)
Jan 11, 2024
122.50
124.97
120.90
124.82
265,224
+2.82(+2.31%)
Jan 10, 2024
120.00
122.07
119.76
122.00
193,698
+2.32(+1.94%)
Jan 09, 2024
119.98
121.13
117.93
119.68
180,877
-1.65(-1.36%)
Jan 08, 2024
117.39
121.33
116.51
121.33
241,656
+3.03(+2.56%)
Jan 05, 2024
120.46
120.84
117.70
118.30
311,126
-2.24(-1.86%)
Jan 04, 2024
121.47
122.36
120.53
120.54
189,125
-0.35(-0.29%)
Jan 03, 2024
123.84
123.84
120.19
120.89
255,505
-2.67(-2.16%)
Jan 02, 2024
125.17
126.41
122.40
123.56
248,252
-2.48(-1.97%)
Dec 29, 2023
127.17
127.42
125.50
126.04
168,498
-1.13(-0.89%)
Dec 28, 2023
128.40
128.99
126.77
127.17
148,673
-1.06(-0.83%)
Dec 27, 2023
128.01
129.42
128.01
128.23
110,867
+0.00(+0.00%)
Dec 26, 2023
128.64
129.78
127.93
128.23
160,570
+0.66(+0.52%)
Dec 22, 2023
127.50
128.98
126.51
127.57
154,636
+0.62(+0.49%)
Dec 21, 2023
127.46
128.79
125.74
126.95
180,550
+0.53(+0.42%)
Dec 20, 2023
130.31
130.56
126.29
126.42
282,765
-4.08(-3.13%)
Dec 19, 2023
125.99
130.62
125.99
130.50
254,406
+4.68(+3.72%)
Dec 18, 2023
126.78
128.20
125.77
125.82
194,403
-0.36(-0.29%)
Dec 15, 2023
129.44
130.05
125.83
126.18
951,512
-2.59(-2.01%)
Dec 14, 2023
128.33
130.88
127.80
128.77
453,420
+1.87(+1.47%)
Dec 13, 2023
126.05
127.86
125.02
126.90
391,631
+1.77(+1.41%)
Dec 12, 2023
123.00
125.52
122.07
125.13
254,603
+1.83(+1.48%)
Dec 11, 2023
124.74
124.98
122.71
123.30
298,445
-1.49(-1.19%)
Dec 08, 2023
123.53
127.16
122.27
124.79
439,582
+0.86(+0.69%)
Dec 07, 2023
127.01
127.01
122.50
123.93
602,878
-2.96(-2.33%)
Dec 06, 2023
132.96
134.13
124.38
126.89
1,559,969
-14.34(-10.15%)
Dec 05, 2023
140.15
143.60
138.62
141.23
637,037
+1.08(+0.77%)
Dec 04, 2023
141.15
143.99
138.44
140.15
457,328
+0.44(+0.31%)
Dec 01, 2023
137.10
139.87
136.52
139.71
219,940
+2.10(+1.53%)
Nov 30, 2023
137.94
139.88
135.55
137.61
211,466
+2.82(+2.09%)
Nov 29, 2023
137.76
137.76
134.01
134.79
253,923
-0.77(-0.57%)
Nov 28, 2023
134.70
135.66
133.00
135.56
268,370
+1.15(+0.86%)
Nov 27, 2023
134.17
135.05
132.94
134.41
208,027
+1.04(+0.78%)
Nov 24, 2023
131.50
134.34
131.20
133.37
110,396
+2.67(+2.04%)
Nov 22, 2023
129.32
131.55
128.70
130.70
220,428
+1.88(+1.46%)
Nov 21, 2023
128.01
129.32
127.69
128.82
118,298
+0.49(+0.38%)
Nov 20, 2023
125.45
131.62
125.01
128.33
350,270
+3.31(+2.65%)
Nov 17, 2023
127.36
127.50
124.09
125.02
277,533
-1.26(-1.00%)
Nov 16, 2023
127.84
128.22
125.00
126.28
161,173
-2.14(-1.67%)
Nov 15, 2023
129.80
129.89
127.46
128.42
224,505
-0.79(-0.61%)
Nov 14, 2023
127.26
129.75
126.65
129.21
239,603
+3.31(+2.63%)
Nov 13, 2023
122.24
128.14
122.24
125.90
302,706
+4.31(+3.54%)
Nov 10, 2023
121.45
122.93
120.16
121.59
167,991
+1.21(+1.01%)
Nov 09, 2023
123.60
124.03
118.53
120.38
208,423
-3.08(-2.49%)
Nov 08, 2023
122.75
127.96
121.27
123.46
443,904
+1.77(+1.45%)
Nov 07, 2023
118.67
121.74
117.63
121.69
174,287
+2.91(+2.45%)
Nov 06, 2023
119.69
120.72
118.14
118.78
138,723
-1.04(-0.87%)
Nov 03, 2023
120.28
122.25
118.80
119.82
167,154
+1.06(+0.89%)
Nov 02, 2023
117.84
119.17
117.05
118.76
138,265
+1.85(+1.58%)
Nov 01, 2023
115.47
117.75
114.86
116.91
191,109
+2.25(+1.96%)
Oct 31, 2023
113.74
115.50
112.67
114.66
153,711
+1.60(+1.42%)
Oct 30, 2023
115.12
116.20
112.28
113.06
191,713
-0.87(-0.76%)
Oct 27, 2023
114.97
115.53
112.59
113.93
204,464
-0.71(-0.62%)
Oct 26, 2023
121.38
121.65
113.96
114.64
299,105
-6.26(-5.18%)
Oct 25, 2023
119.03
123.34
119.03
120.90
379,459
+2.37(+2.00%)
Oct 24, 2023
117.58
122.00
117.58
118.53
260,358
+1.13(+0.96%)
Oct 23, 2023
116.61
119.65
116.22
117.40
283,704
+0.53(+0.45%)
Oct 20, 2023
117.71
118.35
115.98
116.87
317,963
-0.61(-0.52%)
Oct 19, 2023
116.44
118.56
114.74
117.48
264,326
+1.24(+1.07%)
Oct 18, 2023
115.05
118.17
114.46
116.24
244,698
+0.46(+0.40%)
Oct 17, 2023
115.82
120.45
115.05
115.78
394,965
+0.51(+0.44%)
Oct 16, 2023
111.85
116.92
111.39
115.27
392,960
+3.75(+3.36%)
Oct 13, 2023
114.80
115.34
109.68
111.52
550,071
+5.86(+5.55%)
Oct 12, 2023
108.48
108.48
104.77
105.66
197,639
-2.40(-2.22%)
Oct 11, 2023
109.47
110.50
106.77
108.06
206,159
-0.79(-0.73%)
Oct 10, 2023
109.40
110.26
108.30
108.85
197,900
-0.08(-0.07%)
Oct 09, 2023
107.86
110.58
105.59
108.93
563,027
+3.91(+3.72%)
Oct 06, 2023
105.00
106.25
104.67
105.02
125,448
-0.95(-0.90%)
Oct 05, 2023
107.20
107.57
105.82
105.97
168,678
-1.22(-1.14%)
Oct 04, 2023
107.06
108.07
105.61
107.19
116,928
+0.13(+0.12%)
Oct 03, 2023
108.70
109.64
105.95
107.06
187,206
-2.00(-1.83%)
Oct 02, 2023
111.43
112.87
108.71
109.06
279,618
-2.47(-2.21%)
Sep 29, 2023
110.25
112.99
110.25
111.53
278,720
+1.42(+1.29%)
Sep 28, 2023
110.00
111.06
109.04
110.11
254,675
-0.05(-0.05%)
Sep 27, 2023
111.33
112.66
110.01
110.16
134,345
-0.74(-0.67%)
Sep 26, 2023
111.28
112.96
110.25
110.90
207,628
-1.19(-1.06%)
Sep 25, 2023
111.83
112.75
112.02
112.09
103,013
-0.24(-0.21%)
Sep 22, 2023
111.35
113.47
111.24
112.33
186,025
+0.98(+0.88%)
Sep 21, 2023
111.27
112.02
110.08
111.35
177,002
-0.95(-0.85%)
Sep 20, 2023
112.50
113.67
111.86
112.30
148,801
+0.43(+0.38%)
Sep 19, 2023
112.28
113.80
111.47
111.87
203,229
-0.13(-0.12%)
Sep 18, 2023
110.84
113.45
110.59
112.00
281,201
+0.62(+0.56%)
Sep 15, 2023
111.09
111.43
109.67
111.38
529,391
+0.21(+0.19%)
Sep 14, 2023
112.18
112.46
110.45
111.17
223,521
-0.76(-0.68%)
Sep 13, 2023
113.16
114.45
111.36
111.93
225,617
-1.30(-1.15%)
Sep 12, 2023
112.64
113.62
112.53
113.23
148,260
-0.09(-0.08%)
Sep 11, 2023
113.24
113.91
111.80
113.32
263,555
-0.16(-0.14%)
Sep 08, 2023
113.60
115.40
112.31
113.48
289,005
+0.40(+0.35%)
Sep 07, 2023
116.50
116.96
111.11
113.08
572,568
-1.97(-1.71%)
Sep 06, 2023
113.16
124.33
112.13
115.05
2,280,880
+19.76(+20.74%)
Sep 05, 2023
97.58
98.18
93.94
95.29
363,357
-2.76(-2.81%)
Sep 01, 2023
97.76
99.50
97.19
98.05
169,847
+1.02(+1.05%)
Aug 31, 2023
96.85
98.18
95.89
97.03
168,160
+0.52(+0.54%)
Aug 30, 2023
95.29
97.41
95.29
96.51
100,011
+1.46(+1.54%)
Aug 29, 2023
95.24
95.55
94.01
95.05
102,179
-0.35(-0.37%)
Aug 28, 2023
94.50
96.21
94.50
95.40
104,972
+0.99(+1.05%)
Aug 25, 2023
94.64
95.80
94.03
94.41
83,205
+0.29(+0.31%)
Aug 24, 2023
97.18
97.18
93.89
94.12
105,038
-3.35(-3.44%)
Aug 23, 2023
96.22
99.52
94.75
97.47
147,135
+1.85(+1.93%)
Aug 22, 2023
94.53
95.72
93.16
95.62
97,283
+1.55(+1.65%)
Aug 21, 2023
93.50
95.43
93.50
94.07
133,227
+0.59(+0.63%)
Aug 18, 2023
91.74
94.07
91.25
93.48
111,710
+0.99(+1.07%)
Aug 17, 2023
93.79
94.94
92.22
92.49
102,480
-1.26(-1.34%)
Aug 16, 2023
94.41
95.25
93.73
93.75
87,020
-0.66(-0.70%)
Aug 15, 2023
95.24
95.84
94.37
94.41
77,315
-1.37(-1.43%)
Aug 14, 2023
95.01
96.74
94.55
95.78
84,942
+0.12(+0.13%)
Aug 11, 2023
97.01
97.01
95.24
95.66
86,047
-1.33(-1.37%)
Aug 10, 2023
97.11
97.75
95.66
96.99
111,644
-0.12(-0.12%)
Aug 09, 2023
97.41
97.69
96.47
97.11
106,265
+0.25(+0.26%)
Aug 08, 2023
97.05
97.49
96.02
96.86
103,016
-1.24(-1.26%)
Aug 07, 2023
96.62
98.22
95.68
98.10
112,263
+1.48(+1.53%)
Aug 04, 2023
96.07
98.45
96.07
96.62
117,583
+0.86(+0.90%)
Aug 03, 2023
96.45
96.45
94.40
95.76
144,701
-1.19(-1.23%)
Aug 02, 2023
96.82
97.91
96.25
96.95
98,010
-1.03(-1.05%)
Aug 01, 2023
95.18
99.34
94.30
97.98
265,378
+2.72(+2.86%)
Jul 31, 2023
95.20
96.01
94.69
95.26
144,912
+0.23(+0.24%)
Jul 28, 2023
94.76
95.83
94.75
95.03
81,939
+0.77(+0.82%)
Jul 27, 2023
96.00
96.31
93.12
94.26
144,117
-1.50(-1.57%)
Jul 26, 2023
96.98
98.00
95.35
95.76
110,908
-0.52(-0.54%)
Jul 25, 2023
95.19
96.97
95.04
96.28
125,989
-0.13(-0.13%)
Jul 24, 2023
96.47
96.51
95.66
96.41
143,053
-0.06(-0.06%)
Jul 21, 2023
93.61
97.60
93.40
96.47
267,480
+3.92(+4.24%)
Jul 20, 2023
93.16
93.88
91.00
92.55
236,233
-0.52(-0.56%)
Jul 19, 2023
94.13
95.28
92.66
93.07
168,740
-0.71(-0.76%)
Jul 18, 2023
95.74
96.47
92.56
93.78
234,954
-2.05(-2.14%)
Jul 17, 2023
96.45
97.31
95.69
95.83
118,694
-0.62(-0.64%)
Jul 14, 2023
99.68
99.82
95.97
96.45
157,747
-3.46(-3.46%)
Jul 13, 2023
100.11
100.80
99.66
99.91
110,515
+0.02(+0.02%)
Jul 12, 2023
100.74
100.78
99.30
99.89
130,725
+0.22(+0.22%)
Jul 11, 2023
98.60
99.95
98.19
99.67
150,703
+1.70(+1.74%)
Jul 10, 2023
96.00
98.03
95.79
97.97
151,476
+1.77(+1.84%)
Jul 07, 2023
96.63
98.07
96.10
96.20
138,099
-0.35(-0.36%)
Jul 06, 2023
99.34
99.34
96.03
96.55
164,933
-1.87(-1.90%)
Jul 05, 2023
100.69
100.69
97.51
98.42
213,552
-2.79(-2.76%)
Jul 03, 2023
102.05
102.50
99.95
101.21
114,068
-1.07(-1.05%)
Jun 30, 2023
100.73
103.28
100.35
102.28
242,351
+2.21(+2.21%)
Jun 29, 2023
95.53
101.48
95.02
100.07
449,383
+5.36(+5.66%)
Jun 28, 2023
95.61
97.38
92.00
94.71
781,198
+4.39(+4.86%)
Jun 27, 2023
90.60
91.36
89.69
90.32
457,932
+0.06(+0.07%)
Jun 26, 2023
90.01
90.73
89.14
90.26
359,202
-0.63(-0.69%)
Jun 23, 2023
94.94
95.04
90.77
90.89
288,675
-4.71(-4.93%)
Jun 22, 2023
97.00
97.00
94.56
95.60
203,460
-1.59(-1.64%)
Jun 21, 2023
95.01
98.22
94.75
97.19
135,274
+2.00(+2.10%)
Jun 20, 2023
93.42
95.40
93.42
95.19
166,524
+1.31(+1.40%)
Jun 16, 2023
95.22
96.73
93.34
93.88
586,005
-0.66(-0.70%)
Jun 15, 2023
94.52
96.94
93.24
94.54
392,895
+0.32(+0.34%)
Jun 14, 2023
96.80
96.80
93.69
94.22
218,109
-2.16(-2.24%)
Jun 13, 2023
97.16
97.28
95.90
96.38
144,771
-0.48(-0.50%)
Jun 12, 2023
97.37
98.70
96.52
96.86
163,836
-1.09(-1.11%)
Jun 09, 2023
97.65
99.00
97.30
97.95
93,563
+0.26(+0.27%)
Jun 08, 2023
97.80
98.10
96.74
97.69
109,869
-0.48(-0.49%)
Jun 07, 2023
99.15
99.99
97.94
98.17
292,139
-0.58(-0.59%)
Jun 06, 2023
95.81
99.63
95.09
98.75
207,901
+3.57(+3.75%)
Jun 05, 2023
98.32
98.33
94.66
95.18
189,699
-3.66(-3.70%)
Jun 02, 2023
98.29
100.48
98.01
98.84
203,644
+1.24(+1.27%)
Jun 01, 2023
93.84
97.65
93.22
97.60
184,911
+4.19(+4.49%)
May 31, 2023
91.42
93.78
91.27
93.41
214,583
+1.67(+1.82%)
May 30, 2023
92.60
93.87
91.28
91.74
251,442
-0.58(-0.63%)
May 26, 2023
92.04
94.53
90.00
92.32
305,093
+0.28(+0.30%)
May 25, 2023
102.66
102.66
88.24
92.04
1,146,992
-16.90(-15.51%)
May 24, 2023
108.65
109.09
107.20
108.94
103,980
-0.40(-0.37%)
May 23, 2023
108.69
112.39
108.49
109.34
278,350
+0.10(+0.09%)
May 22, 2023
106.83
109.77
106.42
109.24
137,136
+2.72(+2.55%)
May 19, 2023
109.80
110.00
105.83
106.52
129,719
-2.74(-2.51%)
May 18, 2023
106.06
109.43
105.57
109.26
153,952
+2.92(+2.75%)
May 17, 2023
104.74
106.91
103.90
106.34
109,307
+2.24(+2.15%)
May 16, 2023
104.00
104.76
102.60
104.10
85,831
-0.29(-0.28%)
May 15, 2023
106.35
106.35
104.12
104.39
124,517
-2.23(-2.09%)
May 12, 2023
107.33
107.70
105.72
106.62
116,338
-0.57(-0.53%)
May 11, 2023
105.29
107.41
105.16
107.19
131,494
+1.29(+1.22%)
May 10, 2023
105.73
105.97
104.51
105.90
101,442
+1.38(+1.32%)
May 09, 2023
102.76
105.23
102.34
104.52
125,309
+1.43(+1.39%)
May 08, 2023
103.45
104.59
102.86
103.09
121,166
+0.27(+0.26%)
May 05, 2023
101.83
102.94
101.18
102.82
94,165
+2.03(+2.01%)
May 04, 2023
101.38
102.29
100.41
100.79
102,416
-1.11(-1.09%)
May 03, 2023
101.71
104.12
101.44
101.90
153,889
+0.26(+0.26%)
May 02, 2023
101.49
102.04
99.58
101.64
144,552
-0.02(-0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.