Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Opko Health Inc
(NQ:
OPK
)
1.410
+0.010 (+0.71%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
4.110
4.170
4.050
4.100
4,552,700
-0.01(-0.24%)
Apr 29, 2021
4.150
4.210
3.970
4.110
5,831,257
-0.05(-1.20%)
Apr 28, 2021
4.300
4.300
4.160
4.160
3,348,565
-0.11(-2.58%)
Apr 27, 2021
4.340
4.380
4.240
4.270
2,802,973
-0.05(-1.16%)
Apr 26, 2021
4.260
4.330
4.240
4.320
3,347,045
+0.05(+1.17%)
Apr 23, 2021
4.360
4.410
4.230
4.270
3,672,100
-0.10(-2.29%)
Apr 22, 2021
4.330
4.520
4.250
4.370
4,519,114
+0.03(+0.69%)
Apr 21, 2021
4.100
4.350
4.070
4.340
3,471,157
+0.21(+5.08%)
Apr 20, 2021
4.170
4.200
4.050
4.130
4,605,449
-0.07(-1.67%)
Apr 19, 2021
4.250
4.350
4.110
4.200
3,847,292
-0.14(-3.23%)
Apr 16, 2021
4.240
4.380
4.200
4.340
3,576,700
+0.02(+0.46%)
Apr 15, 2021
4.270
4.420
4.200
4.320
4,119,706
+0.12(+2.86%)
Apr 14, 2021
4.140
4.290
4.130
4.200
2,755,135
+0.07(+1.69%)
Apr 13, 2021
4.070
4.140
3.990
4.130
3,315,417
+0.07(+1.72%)
Apr 12, 2021
4.160
4.160
3.940
4.060
5,807,547
-0.12(-2.87%)
Apr 09, 2021
4.240
4.270
4.120
4.180
3,568,500
-0.09(-2.11%)
Apr 08, 2021
4.300
4.320
4.200
4.270
3,535,941
+0.00(+0.00%)
Apr 07, 2021
4.380
4.380
4.230
4.270
3,938,693
-0.10(-2.29%)
Apr 06, 2021
4.500
4.540
4.350
4.370
3,651,612
-0.18(-3.96%)
Apr 05, 2021
4.460
4.630
4.420
4.550
5,573,127
+0.17(+3.88%)
Apr 01, 2021
4.360
4.450
4.330
4.380
3,995,100
+0.09(+2.10%)
Mar 31, 2021
4.220
4.410
4.220
4.290
7,842,111
+0.07(+1.66%)
Mar 30, 2021
4.260
4.260
4.130
4.220
3,851,665
-0.03(-0.71%)
Mar 29, 2021
4.460
4.460
4.150
4.250
5,149,820
-0.21(-4.71%)
Mar 26, 2021
4.660
4.680
4.370
4.460
3,417,100
-0.07(-1.55%)
Mar 25, 2021
4.270
4.550
4.245
4.530
4,519,138
+0.15(+3.42%)
Mar 24, 2021
4.740
4.740
4.380
4.380
4,911,802
-0.27(-5.81%)
Mar 23, 2021
4.910
4.930
4.620
4.650
4,183,278
-0.29(-5.87%)
Mar 22, 2021
4.900
5.090
4.880
4.940
3,864,732
+0.09(+1.86%)
Mar 19, 2021
4.640
4.920
4.610
4.850
15,048,800
+0.22(+4.75%)
Mar 18, 2021
4.840
4.890
4.580
4.630
5,130,211
-0.27(-5.51%)
Mar 17, 2021
4.620
4.900
4.570
4.900
5,658,533
+0.26(+5.60%)
Mar 16, 2021
4.700
4.750
4.520
4.640
4,982,554
-0.08(-1.69%)
Mar 15, 2021
4.510
4.860
4.450
4.720
9,298,924
+0.28(+6.31%)
Mar 12, 2021
4.400
4.460
4.270
4.440
3,729,500
+0.00(+0.00%)
Mar 11, 2021
4.400
4.450
4.320
4.440
5,798,065
+0.13(+3.02%)
Mar 10, 2021
4.540
4.610
4.270
4.310
6,203,502
-0.21(-4.65%)
Mar 09, 2021
4.460
4.620
4.410
4.520
4,697,038
+0.17(+3.91%)
Mar 08, 2021
4.230
4.450
4.160
4.350
6,177,820
+0.13(+3.08%)
Mar 05, 2021
4.180
4.230
3.830
4.220
10,492,600
+0.03(+0.72%)
Mar 04, 2021
4.280
4.530
4.070
4.190
12,644,533
-0.13(-3.01%)
Mar 03, 2021
4.570
4.600
4.320
4.320
7,694,858
-0.30(-6.49%)
Mar 02, 2021
4.690
4.830
4.610
4.620
6,185,239
-0.08(-1.70%)
Mar 01, 2021
4.570
4.750
4.550
4.700
6,354,341
+0.20(+4.44%)
Feb 26, 2021
4.560
4.660
4.430
4.500
6,665,700
+0.08(+1.81%)
Feb 25, 2021
4.520
4.750
4.380
4.420
8,260,046
-0.16(-3.49%)
Feb 24, 2021
4.620
4.720
4.510
4.580
7,094,623
+0.01(+0.22%)
Feb 23, 2021
4.570
4.760
4.380
4.570
11,541,803
-0.16(-3.38%)
Feb 22, 2021
4.990
5.140
4.630
4.730
12,528,999
-0.08(-1.66%)
Feb 19, 2021
5.090
5.330
4.660
4.810
16,874,900
-0.55(-10.26%)
Feb 18, 2021
5.490
5.620
5.350
5.360
7,155,995
-0.21(-3.77%)
Feb 17, 2021
5.610
5.660
5.450
5.570
6,246,068
-0.09(-1.59%)
Feb 16, 2021
5.660
5.790
5.490
5.660
6,262,185
+0.05(+0.89%)
Feb 12, 2021
5.520
5.740
5.450
5.610
3,860,300
+0.09(+1.63%)
Feb 11, 2021
5.670
5.770
5.480
5.520
5,138,861
-0.16(-2.82%)
Feb 10, 2021
5.790
5.880
5.510
5.680
5,694,766
-0.02(-0.35%)
Feb 09, 2021
5.500
5.770
5.410
5.700
5,548,399
+0.11(+1.97%)
Feb 08, 2021
5.400
5.620
5.270
5.590
6,542,534
+0.29(+5.47%)
Feb 05, 2021
5.190
5.348
5.140
5.300
4,499,300
+0.14(+2.71%)
Feb 04, 2021
5.340
5.420
5.080
5.160
7,092,542
-0.16(-3.01%)
Feb 03, 2021
5.350
5.570
5.240
5.320
7,544,695
+0.05(+0.95%)
Feb 02, 2021
6.020
6.070
5.210
5.270
16,494,859
-0.72(-12.02%)
Feb 01, 2021
5.640
6.130
5.530
5.990
15,660,817
+0.58(+10.72%)
Jan 29, 2021
5.466
5.660
5.240
5.410
8,736,800
+0.03(+0.56%)
Jan 28, 2021
5.620
5.990
5.150
5.380
18,316,272
-0.18(-3.24%)
Jan 27, 2021
5.100
6.270
5.060
5.560
26,829,516
+0.30(+5.70%)
Jan 26, 2021
5.090
5.520
4.850
5.260
16,858,396
+0.24(+4.78%)
Jan 25, 2021
4.410
5.050
4.410
5.020
16,951,712
+0.61(+13.83%)
Jan 22, 2021
4.350
4.430
4.300
4.410
4,713,400
+0.03(+0.68%)
Jan 21, 2021
4.480
4.500
4.300
4.380
4,495,779
-0.08(-1.79%)
Jan 20, 2021
4.510
4.580
4.400
4.460
7,002,824
-0.08(-1.76%)
Jan 19, 2021
4.560
4.580
4.420
4.540
5,047,864
-0.01(-0.22%)
Jan 15, 2021
4.620
4.780
4.540
4.550
6,313,400
+0.03(+0.66%)
Jan 14, 2021
4.430
4.590
4.390
4.520
4,473,602
+0.08(+1.80%)
Jan 13, 2021
4.420
4.640
4.400
4.440
6,153,674
-0.03(-0.67%)
Jan 12, 2021
4.330
4.470
4.290
4.470
3,899,424
+0.11(+2.52%)
Jan 11, 2021
4.410
4.430
4.290
4.360
3,877,098
-0.04(-0.91%)
Jan 08, 2021
4.510
4.600
4.310
4.400
5,880,900
-0.08(-1.79%)
Jan 07, 2021
4.470
4.540
4.400
4.480
6,482,180
+0.08(+1.82%)
Jan 06, 2021
4.230
4.500
4.220
4.400
8,550,880
+0.15(+3.53%)
Jan 05, 2021
4.140
4.320
4.100
4.250
5,359,728
+0.05(+1.19%)
Jan 04, 2021
4.030
4.320
4.030
4.200
9,082,585
+0.25(+6.33%)
Dec 31, 2020
3.950
3.950
3.950
6,493,352
-0.09(-2.23%)
Dec 30, 2020
3.960
4.120
3.960
4.040
6,493,352
+0.09(+2.28%)
Dec 29, 2020
4.030
4.270
3.880
3.950
13,570,017
+0.03(+0.77%)
Dec 28, 2020
4.290
4.330
3.920
3.920
10,154,640
-0.31(-7.33%)
Dec 24, 2020
4.280
4.390
4.220
4.230
2,397,000
-0.03(-0.70%)
Dec 23, 2020
4.580
4.580
4.100
4.260
8,544,892
-0.30(-6.58%)
Dec 22, 2020
4.510
4.770
4.460
4.560
8,483,511
+0.01(+0.22%)
Dec 21, 2020
4.510
4.590
4.380
4.550
7,164,644
-0.04(-0.87%)
Dec 18, 2020
4.460
4.710
4.380
4.590
18,134,900
+0.09(+2.00%)
Dec 17, 2020
4.510
4.530
4.340
4.500
5,779,749
+0.02(+0.45%)
Dec 16, 2020
4.510
4.540
4.390
4.480
5,075,568
-0.07(-1.54%)
Dec 15, 2020
4.610
4.610
4.410
4.550
4,363,801
-0.01(-0.22%)
Dec 14, 2020
4.510
4.640
4.500
4.560
4,914,989
+0.11(+2.47%)
Dec 11, 2020
4.640
4.690
4.430
4.450
4,538,700
-0.24(-5.12%)
Dec 10, 2020
4.660
4.740
4.600
4.690
5,251,357
+0.09(+1.96%)
Dec 09, 2020
4.790
4.870
4.480
4.600
6,914,784
-0.15(-3.16%)
Dec 08, 2020
4.610
4.760
4.590
4.750
6,134,030
+0.16(+3.49%)
Dec 07, 2020
4.830
4.840
4.540
4.590
6,285,879
-0.17(-3.57%)
Dec 04, 2020
4.650
4.920
4.620
4.760
8,380,600
+0.14(+3.03%)
Dec 03, 2020
4.800
4.810
4.520
4.620
10,343,877
-0.25(-5.13%)
Dec 02, 2020
4.310
4.870
4.170
4.870
23,138,188
+0.60(+14.05%)
Dec 01, 2020
4.640
4.690
4.240
4.270
9,228,500
-0.37(-7.97%)
Nov 30, 2020
4.220
4.680
4.130
4.640
16,279,622
+0.51(+12.35%)
Nov 27, 2020
3.960
4.150
3.950
4.130
4,693,200
+0.18(+4.56%)
Nov 25, 2020
3.960
3.978
3.900
3.950
2,851,900
+0.04(+1.02%)
Nov 24, 2020
4.000
4.070
3.880
3.910
5,331,818
-0.08(-2.01%)
Nov 23, 2020
3.900
4.160
3.890
3.990
6,915,038
+0.05(+1.27%)
Nov 20, 2020
3.720
3.960
3.720
3.940
4,844,200
+0.15(+3.96%)
Nov 19, 2020
3.830
3.920
3.680
3.790
8,213,452
-0.04(-1.04%)
Nov 18, 2020
3.960
4.030
3.830
3.830
4,450,340
-0.13(-3.28%)
Nov 17, 2020
3.950
4.050
3.880
3.960
4,157,616
+0.00(+0.00%)
Nov 16, 2020
3.920
3.990
3.790
3.960
6,257,495
-0.03(-0.75%)
Nov 13, 2020
3.780
4.050
3.773
3.990
10,170,400
+0.26(+6.97%)
Nov 12, 2020
3.660
3.800
3.650
3.730
5,455,082
+0.03(+0.81%)
Nov 11, 2020
3.760
3.810
3.540
3.700
6,950,984
-0.09(-2.37%)
Nov 10, 2020
3.280
3.970
3.250
3.790
20,910,798
+0.52(+15.90%)
Nov 09, 2020
3.130
3.360
3.020
3.270
19,246,792
-0.37(-10.16%)
Nov 06, 2020
3.730
3.790
3.640
3.640
5,127,800
-0.13(-3.45%)
Nov 05, 2020
3.800
3.830
3.640
3.770
6,246,336
+0.00(+0.00%)
Nov 04, 2020
3.530
3.810
3.520
3.770
8,907,155
+0.21(+5.90%)
Nov 03, 2020
3.450
3.600
3.390
3.560
7,513,552
+0.10(+2.89%)
Nov 02, 2020
3.550
3.620
3.440
3.460
9,045,875
-0.06(-1.70%)
Oct 30, 2020
3.830
3.850
3.300
3.520
24,336,000
-0.68(-16.19%)
Oct 29, 2020
4.030
4.250
3.930
4.200
12,214,223
+0.20(+5.00%)
Oct 28, 2020
4.100
4.130
3.920
4.000
8,631,171
-0.14(-3.38%)
Oct 27, 2020
4.330
4.340
4.070
4.140
8,098,489
-0.17(-3.94%)
Oct 26, 2020
4.280
4.450
4.240
4.310
9,168,076
+0.01(+0.23%)
Oct 23, 2020
4.280
4.330
4.160
4.300
8,298,000
+0.03(+0.70%)
Oct 22, 2020
4.200
4.340
4.200
4.270
5,604,758
+0.09(+2.15%)
Oct 21, 2020
4.390
4.470
4.160
4.180
8,121,716
-0.27(-6.07%)
Oct 20, 2020
4.670
4.700
4.320
4.450
10,117,855
-0.14(-3.05%)
Oct 19, 2020
4.380
4.760
4.340
4.590
17,902,500
+0.29(+6.87%)
Oct 16, 2020
4.200
4.320
4.172
4.295
7,054,300
+0.08(+1.78%)
Oct 15, 2020
4.070
4.240
4.030
4.220
6,226,064
+0.15(+3.69%)
Oct 14, 2020
4.210
4.240
4.050
4.070
6,270,810
-0.15(-3.67%)
Oct 13, 2020
3.930
4.270
3.890
4.225
10,432,327
+0.14(+3.55%)
Oct 12, 2020
4.580
4.600
4.030
4.080
15,962,638
-0.54(-11.69%)
Oct 09, 2020
4.620
4.720
4.565
4.620
6,979,200
+0.05(+1.09%)
Oct 08, 2020
4.610
4.650
4.490
4.570
8,161,309
+0.17(+3.86%)
Oct 07, 2020
4.420
4.580
4.330
4.400
11,380,694
+0.05(+1.15%)
Oct 06, 2020
4.280
4.510
4.200
4.350
13,583,889
+0.19(+4.57%)
Oct 05, 2020
3.960
4.170
3.960
4.160
8,051,359
+0.26(+6.67%)
Oct 02, 2020
3.860
4.030
3.820
3.900
12,211,100
+0.02(+0.52%)
Oct 01, 2020
3.750
3.890
3.700
3.880
12,886,050
+0.19(+5.15%)
Sep 30, 2020
3.560
3.740
3.540
3.690
14,559,634
+0.19(+5.43%)
Sep 29, 2020
3.240
3.510
3.210
3.500
11,486,207
+0.32(+10.06%)
Sep 28, 2020
3.200
3.240
3.130
3.180
6,153,194
-0.04(-1.24%)
Sep 25, 2020
3.100
3.245
3.051
3.220
6,956,700
+0.15(+4.89%)
Sep 24, 2020
3.100
3.170
3.020
3.070
6,919,027
+0.02(+0.66%)
Sep 23, 2020
3.180
3.220
3.050
3.050
7,260,736
-0.17(-5.28%)
Sep 22, 2020
3.300
3.310
3.120
3.220
6,166,831
-0.03(-0.92%)
Sep 21, 2020
3.150
3.320
3.090
3.250
11,700,934
+0.08(+2.52%)
Sep 18, 2020
3.160
3.200
3.020
3.170
16,753,700
+0.04(+1.28%)
Sep 17, 2020
3.100
3.200
3.080
3.130
5,471,202
-0.05(-1.57%)
Sep 16, 2020
3.150
3.340
3.120
3.180
9,910,495
+0.03(+0.95%)
Sep 15, 2020
3.370
3.420
3.120
3.150
12,691,545
-0.02(-0.63%)
Sep 14, 2020
3.060
3.170
2.980
3.170
9,231,114
+0.18(+6.02%)
Sep 11, 2020
3.090
3.130
2.930
2.990
9,809,400
-0.07(-2.29%)
Sep 10, 2020
3.110
3.220
3.050
3.060
7,948,159
-0.06(-1.92%)
Sep 09, 2020
3.240
3.310
3.040
3.120
12,282,258
-0.07(-2.19%)
Sep 08, 2020
2.940
3.330
2.940
3.190
17,659,570
+0.15(+4.93%)
Sep 04, 2020
3.060
3.110
2.840
3.040
13,508,400
-0.05(-1.62%)
Sep 03, 2020
3.190
3.210
3.020
3.090
12,178,537
-0.18(-5.50%)
Sep 02, 2020
3.140
3.350
3.110
3.270
14,401,700
+0.13(+4.14%)
Sep 01, 2020
3.180
3.260
3.060
3.140
15,995,028
-0.10(-3.09%)
Aug 31, 2020
3.230
3.370
3.190
3.240
14,512,164
-0.10(-2.99%)
Aug 28, 2020
3.350
3.385
3.150
3.340
17,709,000
+0.03(+0.91%)
Aug 27, 2020
3.830
3.840
3.050
3.310
48,160,348
-0.71(-17.66%)
Aug 26, 2020
4.240
4.370
3.940
4.020
20,735,212
-0.37(-8.43%)
Aug 25, 2020
4.590
4.670
4.320
4.390
17,488,232
-0.35(-7.38%)
Aug 24, 2020
4.670
4.850
4.550
4.740
15,772,892
-0.12(-2.47%)
Aug 21, 2020
4.910
4.990
4.790
4.860
6,677,900
-0.07(-1.42%)
Aug 20, 2020
5.020
5.070
4.910
4.930
6,205,390
-0.14(-2.76%)
Aug 19, 2020
5.020
5.140
4.980
5.070
11,264,198
+0.06(+1.20%)
Aug 18, 2020
5.190
5.210
4.750
5.010
10,698,490
-0.23(-4.39%)
Aug 17, 2020
5.120
5.280
4.940
5.240
19,807,696
+0.44(+9.17%)
Aug 14, 2020
4.950
4.975
4.780
4.800
8,995,800
-0.06(-1.23%)
Aug 13, 2020
4.680
5.000
4.640
4.860
8,589,905
+0.14(+2.97%)
Aug 12, 2020
5.000
5.050
4.470
4.720
21,076,140
-0.25(-5.03%)
Aug 11, 2020
5.380
5.380
4.950
4.970
18,558,948
-0.49(-8.97%)
Aug 10, 2020
5.670
5.700
5.390
5.460
9,521,238
-0.17(-3.02%)
Aug 07, 2020
5.650
5.760
5.510
5.630
9,680,600
-0.03(-0.53%)
Aug 06, 2020
5.470
5.880
5.450
5.660
17,080,804
+0.21(+3.85%)
Aug 05, 2020
5.390
5.500
5.310
5.450
12,428,956
+0.09(+1.68%)
Aug 04, 2020
5.360
5.440
5.220
5.360
12,224,717
+0.01(+0.19%)
Aug 03, 2020
5.280
5.500
5.200
5.350
15,111,567
+0.20(+3.88%)
Jul 31, 2020
5.620
5.860
4.850
5.150
35,762,100
-0.76(-12.86%)
Jul 30, 2020
5.720
6.020
5.660
5.910
21,563,168
+0.12(+2.07%)
Jul 29, 2020
5.580
5.900
5.450
5.790
22,444,072
+0.21(+3.76%)
Jul 28, 2020
5.810
5.960
5.560
5.580
18,941,360
-0.27(-4.62%)
Jul 27, 2020
5.360
5.970
5.330
5.850
30,344,416
+0.55(+10.38%)
Jul 24, 2020
5.460
5.530
5.165
5.300
19,863,400
-0.30(-5.36%)
Jul 23, 2020
5.520
5.900
5.440
5.600
24,412,722
+0.04(+0.72%)
Jul 22, 2020
5.700
5.700
5.350
5.560
29,138,640
-0.39(-6.55%)
Jul 21, 2020
5.710
6.470
5.300
5.950
115,394,136
+1.01(+20.45%)
Jul 20, 2020
4.920
5.090
4.700
4.940
39,659,560
+0.34(+7.39%)
Jul 17, 2020
4.030
4.830
4.020
4.600
29,117,500
+0.57(+14.14%)
Jul 16, 2020
4.020
4.130
3.990
4.030
6,868,537
-0.04(-0.98%)
Jul 15, 2020
4.150
4.160
3.960
4.070
9,394,096
+0.03(+0.74%)
Jul 14, 2020
3.910
4.040
3.770
4.040
15,134,577
+0.17(+4.39%)
Jul 13, 2020
4.140
4.220
3.870
3.870
13,528,506
-0.15(-3.73%)
Jul 10, 2020
3.960
4.140
3.910
4.020
9,606,800
+0.00(+0.00%)
Jul 09, 2020
4.230
4.270
3.910
4.020
17,177,704
-0.06(-1.47%)
Jul 08, 2020
3.820
4.210
3.750
4.080
20,647,004
+0.25(+6.53%)
Jul 07, 2020
3.790
3.850
3.670
3.830
10,762,526
+0.07(+1.86%)
Jul 06, 2020
3.690
3.880
3.630
3.760
14,392,706
+0.22(+6.21%)
Jul 02, 2020
3.500
3.710
3.320
3.540
16,505,500
+0.11(+3.21%)
Jul 01, 2020
3.720
4.040
3.320
3.430
35,087,276
+0.02(+0.59%)
Jun 30, 2020
3.000
3.520
2.990
3.410
29,591,416
+0.46(+15.59%)
Jun 29, 2020
2.790
3.070
2.750
2.950
15,313,887
+0.17(+6.12%)
Jun 26, 2020
2.650
2.850
2.630
2.780
15,371,000
+0.10(+3.73%)
Jun 25, 2020
2.560
2.690
2.510
2.680
8,901,958
+0.12(+4.69%)
Jun 24, 2020
2.600
2.690
2.530
2.560
8,556,159
-0.07(-2.66%)
Jun 23, 2020
2.640
2.730
2.590
2.630
9,472,089
+0.00(+0.00%)
Jun 22, 2020
2.460
2.640
2.380
2.630
13,999,353
+0.25(+10.50%)
Jun 19, 2020
2.550
2.570
2.380
2.380
25,751,800
-0.18(-7.03%)
Jun 18, 2020
2.540
2.630
2.530
2.560
7,891,058
+0.00(+0.00%)
Jun 17, 2020
2.500
2.620
2.500
2.560
6,082,332
+0.01(+0.39%)
Jun 16, 2020
2.650
2.660
2.490
2.550
6,045,723
-0.05(-1.92%)
Jun 15, 2020
2.410
2.600
2.380
2.600
8,420,222
+0.12(+4.84%)
Jun 12, 2020
2.600
2.620
2.330
2.480
9,090,300
-0.01(-0.40%)
Jun 11, 2020
2.660
2.690
2.460
2.490
12,160,691
-0.28(-10.11%)
Jun 10, 2020
2.630
2.900
2.610
2.770
15,389,839
+0.13(+4.92%)
Jun 09, 2020
2.860
2.900
2.570
2.640
18,068,608
-0.06(-2.22%)
Jun 08, 2020
2.410
2.700
2.410
2.700
25,187,972
+0.35(+14.89%)
Jun 05, 2020
2.300
2.420
2.270
2.350
13,555,500
+0.08(+3.52%)
Jun 04, 2020
2.270
2.320
2.180
2.270
14,196,150
+0.01(+0.44%)
Jun 03, 2020
2.400
2.440
2.260
2.260
13,699,611
-0.16(-6.61%)
Jun 02, 2020
2.400
2.490
2.360
2.420
10,954,470
+0.00(+0.00%)
Jun 01, 2020
2.440
2.460
2.330
2.420
12,874,054
+0.14(+6.14%)
May 29, 2020
2.210
2.300
2.160
2.280
10,180,000
+0.13(+6.05%)
May 28, 2020
2.260
2.270
2.150
2.150
8,219,934
-0.14(-6.11%)
May 27, 2020
2.340
2.370
2.080
2.290
10,892,624
-0.03(-1.29%)
May 26, 2020
2.470
2.490
2.300
2.320
12,653,642
-0.24(-9.38%)
May 22, 2020
2.660
2.660
2.460
2.560
9,832,900
-0.10(-3.76%)
May 21, 2020
2.730
2.780
2.620
2.660
7,757,397
-0.06(-2.21%)
May 20, 2020
2.670
2.790
2.640
2.720
11,291,408
+0.07(+2.64%)
May 19, 2020
2.740
2.800
2.590
2.650
12,175,144
-0.12(-4.33%)
May 18, 2020
2.720
2.850
2.610
2.770
19,346,616
+0.15(+5.73%)
May 15, 2020
2.580
2.680
2.450
2.620
13,686,800
+0.06(+2.34%)
May 14, 2020
2.380
2.740
2.320
2.560
34,318,060
+0.24(+10.34%)
May 13, 2020
2.520
2.590
2.220
2.320
16,213,231
-0.11(-4.53%)
May 12, 2020
2.370
2.650
2.360
2.430
21,301,972
+0.04(+1.67%)
May 11, 2020
2.103
2.430
2.090
2.390
15,049,795
+0.29(+13.81%)
May 08, 2020
2.130
2.130
2.000
2.100
11,282,500
+0.15(+7.69%)
May 07, 2020
2.190
2.310
1.910
1.950
18,344,210
-0.39(-16.67%)
May 06, 2020
2.400
2.420
2.310
2.340
8,908,250
+0.04(+1.74%)
May 05, 2020
2.410
2.490
2.280
2.300
10,869,594
-0.06(-2.54%)
May 04, 2020
2.150
2.360
2.090
2.360
10,849,287
+0.23(+10.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.