Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	178.32	179.41	175.96	177.05	1,352,970	-1.53(-0.85%)
Apr 29, 2021	176.22	178.92	175.85	178.57	1,439,555	+2.38(+1.35%)
Apr 28, 2021	179.37	179.37	175.03	176.20	1,953,248	-3.30(-1.84%)
Apr 27, 2021	178.93	179.83	178.45	179.49	1,995,805	+0.08(+0.04%)
Apr 26, 2021	182.60	182.60	178.99	179.41	1,031,814	-2.30(-1.26%)
Apr 23, 2021	180.77	182.77	179.86	181.71	1,203,971	+1.03(+0.57%)
Apr 22, 2021	180.83	181.71	180.19	180.68	1,326,316	-0.74(-0.41%)
Apr 21, 2021	180.90	182.37	180.30	181.41	1,195,699	+0.75(+0.41%)
Apr 20, 2021	180.20	181.38	179.49	180.67	1,019,597	+0.46(+0.26%)
Apr 19, 2021	181.57	182.10	178.94	180.20	1,209,888	-1.74(-0.96%)
Apr 16, 2021	179.89	182.79	179.83	181.95	1,450,287	+3.09(+1.73%)
Apr 15, 2021	181.25	182.29	178.18	178.85	2,401,741	-2.38(-1.32%)
Apr 14, 2021	179.71	181.75	179.09	181.24	957,447	+0.80(+0.44%)
Apr 13, 2021	178.13	181.81	177.55	180.44	1,562,508	+1.02(+0.57%)
Apr 12, 2021	178.79	179.97	178.48	179.42	1,479,215	+0.06(+0.03%)
Apr 09, 2021	178.81	179.67	177.52	179.36	1,200,320	+1.66(+0.93%)
Apr 08, 2021	179.29	179.91	176.89	177.71	1,357,267	-1.40(-0.78%)
Apr 07, 2021	179.52	180.46	177.91	179.11	1,254,202	-0.66(-0.37%)
Apr 06, 2021	183.43	183.53	179.15	179.76	1,273,156	-2.06(-1.13%)
Apr 05, 2021	181.43	182.64	180.71	181.82	1,223,036	+1.18(+0.65%)
Apr 01, 2021	179.86	180.81	178.58	180.64	1,418,000	+1.63(+0.91%)
Mar 31, 2021	178.38	180.37	178.15	179.01	1,832,602	-0.62(-0.35%)
Mar 30, 2021	183.54	183.54	179.08	179.63	1,177,999	-3.53(-1.93%)
Mar 29, 2021	181.31	183.60	179.72	183.16	1,159,721	+0.46(+0.25%)
Mar 26, 2021	179.62	182.99	178.48	182.70	1,467,971	+2.80(+1.55%)
Mar 25, 2021	178.62	180.26	176.18	179.91	1,277,163	+0.41(+0.23%)
Mar 24, 2021	176.59	180.43	176.20	179.49	1,657,075	+4.25(+2.43%)
Mar 23, 2021	174.98	176.19	173.01	175.24	1,679,098	+0.51(+0.29%)
Mar 22, 2021	175.50	177.74	174.37	174.73	1,528,540	-2.90(-1.63%)
Mar 19, 2021	179.41	179.41	176.00	177.63	5,533,386	-2.73(-1.52%)
Mar 18, 2021	182.16	184.33	179.80	180.37	1,883,458	-0.70(-0.39%)
Mar 17, 2021	183.29	183.42	180.69	181.07	1,799,750	-0.47(-0.26%)
Mar 16, 2021	183.18	184.04	180.37	181.54	1,423,042	-1.73(-0.94%)
Mar 15, 2021	183.26	184.06	180.40	183.27	1,642,221	-0.05(-0.03%)
Mar 12, 2021	181.23	183.81	180.36	183.32	1,946,913	+3.10(+1.72%)
Mar 11, 2021	179.94	181.82	178.03	180.22	2,080,519	-0.90(-0.50%)
Mar 10, 2021	183.94	184.26	179.17	181.12	2,269,531	-2.70(-1.47%)
Mar 09, 2021	186.17	187.48	183.34	183.82	2,852,390	-3.00(-1.60%)
Mar 08, 2021	187.27	189.19	183.97	186.82	2,808,068	+0.10(+0.06%)
Mar 05, 2021	182.42	188.22	181.72	186.72	3,650,309	+6.02(+3.33%)
Mar 04, 2021	180.51	181.56	178.06	180.69	2,446,647	+1.07(+0.60%)
Mar 03, 2021	180.13	182.23	179.38	179.62	1,611,000	-0.74(-0.41%)
Mar 02, 2021	182.33	182.79	179.88	180.36	1,825,522	-2.67(-1.46%)
Mar 01, 2021	176.36	184.68	176.35	183.03	2,770,969	+8.73(+5.01%)
Feb 26, 2021	179.95	179.96	173.28	174.30	3,081,241	-4.45(-2.49%)
Feb 25, 2021	177.07	181.06	176.32	178.76	2,746,237	+3.58(+2.04%)
Feb 24, 2021	174.43	177.10	173.62	175.18	1,926,954	+1.70(+0.98%)
Feb 23, 2021	170.99	174.36	169.33	173.47	3,956,570	+2.86(+1.68%)
Feb 22, 2021	169.34	170.97	167.16	170.61	2,317,370	+0.35(+0.20%)
Feb 19, 2021	170.18	171.48	168.36	170.26	1,641,098	+0.94(+0.56%)
Feb 18, 2021	165.88	169.54	165.59	169.32	1,715,323	+2.49(+1.49%)
Feb 17, 2021	164.86	167.50	163.41	166.83	1,734,382	+1.51(+0.91%)
Feb 16, 2021	161.39	165.75	159.72	165.32	3,067,866	+4.40(+2.73%)
Feb 12, 2021	159.61	161.12	158.95	160.92	1,651,409	+1.45(+0.91%)
Feb 11, 2021	162.14	162.60	156.84	159.47	2,881,458	-2.17(-1.34%)
Feb 10, 2021	166.81	167.75	159.43	161.65	3,064,641	-5.91(-3.53%)
Feb 09, 2021	168.46	170.67	166.91	167.56	2,321,544	+0.20(+0.12%)
Feb 08, 2021	168.40	169.04	166.05	167.36	2,372,366	+0.31(+0.18%)
Feb 05, 2021	169.41	169.72	164.46	167.05	1,995,119	-1.87(-1.11%)
Feb 04, 2021	168.40	170.06	167.72	168.92	1,597,458	+1.34(+0.80%)
Feb 03, 2021	168.63	168.79	166.27	167.57	1,485,698	-0.02(-0.01%)
Feb 02, 2021	165.36	169.01	165.16	167.59	1,865,817	+3.99(+2.44%)
Feb 01, 2021	161.16	164.88	159.65	163.60	1,813,304	+4.98(+3.14%)
Jan 29, 2021	157.78	159.78	155.28	158.63	2,095,940	-0.64(-0.40%)
Jan 28, 2021	157.56	161.69	156.95	159.26	1,734,838	+3.21(+2.06%)
Jan 27, 2021	159.12	160.18	155.13	156.05	2,590,810	-4.33(-2.70%)
Jan 26, 2021	161.13	161.77	159.75	160.38	1,429,798	-0.54(-0.34%)
Jan 25, 2021	160.33	161.58	158.92	160.92	1,547,519	+0.29(+0.18%)
Jan 22, 2021	161.92	162.30	160.50	160.64	1,301,055	-1.88(-1.16%)
Jan 21, 2021	165.36	165.36	162.41	162.52	1,631,837	-3.17(-1.91%)
Jan 20, 2021	167.83	168.23	164.84	165.69	1,384,301	-2.07(-1.23%)
Jan 19, 2021	168.65	169.63	166.74	167.76	1,750,811	+0.33(+0.20%)
Jan 15, 2021	168.16	169.05	166.83	167.43	1,577,282	-2.03(-1.20%)
Jan 14, 2021	173.03	173.63	169.09	169.45	1,523,131	-3.33(-1.93%)
Jan 13, 2021	176.72	178.97	172.53	172.78	2,261,426	-3.09(-1.76%)
Jan 12, 2021	173.95	176.40	173.32	175.87	1,869,443	+2.23(+1.28%)
Jan 11, 2021	173.27	174.85	171.96	173.64	1,603,057	-0.65(-0.37%)
Jan 08, 2021	171.93	175.32	171.93	174.29	2,139,477	+0.76(+0.44%)
Jan 07, 2021	172.16	173.96	170.21	173.53	3,195,115	+4.74(+2.81%)
Jan 06, 2021	158.51	170.04	158.12	168.79	5,101,000	+12.45(+7.96%)
Jan 05, 2021	156.78	156.89	154.94	156.34	1,928,403	-0.16(-0.10%)
Jan 04, 2021	159.81	159.88	155.09	156.50	1,647,208	-2.40(-1.51%)
Dec 31, 2020		158.90	158.90	158.90	931,904	+3.53(+2.28%)
Dec 30, 2020	156.98	157.27	155.16	155.36	931,904	-0.75(-0.48%)
Dec 29, 2020	158.10	158.40	155.97	156.11	999,147	-1.34(-0.85%)
Dec 28, 2020	156.37	158.04	155.98	157.45	1,090,300	+1.67(+1.07%)
Dec 24, 2020	155.22	156.11	154.62	155.78	533,895	+0.56(+0.36%)
Dec 23, 2020	156.18	157.77	155.10	155.22	1,498,525	-0.57(-0.36%)
Dec 22, 2020	156.51	157.50	155.46	155.79	1,164,025	-0.66(-0.42%)
Dec 21, 2020	156.28	157.41	154.64	156.46	2,127,417	-1.90(-1.20%)
Dec 18, 2020	159.42	160.96	156.54	158.36	4,160,769	-0.83(-0.52%)
Dec 17, 2020	157.58	159.46	156.82	159.18	2,270,429	+2.77(+1.77%)
Dec 16, 2020	156.17	157.71	155.79	156.41	1,421,603	+0.28(+0.18%)
Dec 15, 2020	153.68	156.14	153.00	156.13	1,673,956	+3.30(+2.16%)
Dec 14, 2020	156.40	156.89	152.81	152.82	1,605,886	-2.34(-1.51%)
Dec 11, 2020	156.09	158.67	154.73	155.16	2,335,807	-1.90(-1.21%)
Dec 10, 2020	156.17	158.18	155.94	157.07	2,127,411	+0.09(+0.05%)
Dec 09, 2020	158.63	158.81	155.74	156.98	1,634,631	-0.13(-0.08%)
Dec 08, 2020	156.02	157.89	153.75	157.11	1,804,220	+0.17(+0.11%)
Dec 07, 2020	154.67	157.35	154.29	156.94	1,413,475	-0.73(-0.46%)
Dec 04, 2020	156.22	158.59	155.69	157.67	1,544,341	+1.99(+1.28%)
Dec 03, 2020	155.35	156.66	153.67	155.68	1,692,262	-0.15(-0.09%)
Dec 02, 2020	153.29	156.74	153.25	155.82	1,953,638	+2.33(+1.52%)
Dec 01, 2020	151.67	154.50	150.71	153.49	3,066,019	+3.54(+2.36%)
Nov 30, 2020	148.69	150.05	148.17	149.96	2,247,434	+0.22(+0.15%)
Nov 27, 2020	149.53	150.89	148.81	149.73	1,074,887	-0.02(-0.01%)
Nov 25, 2020	148.37	149.84	146.23	149.75	2,133,551	+1.38(+0.93%)
Nov 24, 2020	145.87	149.19	145.57	148.37	2,419,396	+3.77(+2.61%)
Nov 23, 2020	144.55	146.53	143.69	144.60	2,045,662	+1.12(+0.78%)
Nov 20, 2020	142.60	144.22	141.34	143.48	1,497,186	+1.32(+0.93%)
Nov 19, 2020	141.64	142.80	140.09	142.16	1,135,484	+0.13(+0.09%)
Nov 18, 2020	144.23	145.35	141.92	142.03	1,430,308	-1.96(-1.36%)
Nov 17, 2020	142.77	144.34	141.75	143.99	1,601,919	-0.60(-0.41%)
Nov 16, 2020	144.39	145.08	142.32	144.59	1,937,876	+2.41(+1.69%)
Nov 13, 2020	138.75	143.14	138.54	142.19	1,807,781	+4.24(+3.07%)
Nov 12, 2020	140.81	141.53	136.62	137.94	1,750,924	-4.11(-2.89%)
Nov 11, 2020	145.11	145.88	141.51	142.06	2,278,468	-2.48(-1.72%)
Nov 10, 2020	138.82	144.68	138.03	144.54	3,928,831	+5.40(+3.88%)
Nov 09, 2020	139.10	142.55	137.28	139.14	4,899,943	+10.13(+7.85%)
Nov 06, 2020	130.06	130.08	127.91	129.02	1,827,974	+0.12(+0.09%)
Nov 05, 2020	130.27	130.75	128.51	128.90	2,361,912	-0.04(-0.03%)
Nov 04, 2020	132.25	133.89	128.78	128.94	2,901,671	-2.55(-1.94%)
Nov 03, 2020	132.63	133.83	131.27	131.49	2,066,560	+1.03(+0.79%)
Nov 02, 2020	131.08	132.61	129.23	130.46	2,451,933	+1.34(+1.03%)
Oct 30, 2020	127.78	129.26	126.63	129.13	2,273,500	+0.62(+0.49%)
Oct 29, 2020	127.86	130.72	125.85	128.50	2,740,730	+0.37(+0.29%)
Oct 28, 2020	132.95	133.65	126.39	128.13	3,783,875	-8.49(-6.21%)
Oct 27, 2020	137.28	138.31	136.52	136.62	1,827,668	-0.59(-0.43%)
Oct 26, 2020	138.90	139.69	135.28	137.22	1,566,471	-3.17(-2.26%)
Oct 23, 2020	141.10	141.52	139.01	140.39	1,239,348	+0.33(+0.23%)
Oct 22, 2020	141.34	141.42	139.54	140.06	1,681,493	-0.95(-0.67%)
Oct 21, 2020	139.79	141.25	138.99	141.01	2,500,282	+1.26(+0.90%)
Oct 20, 2020	140.42	141.37	139.56	139.75	2,283,487	-0.19(-0.13%)
Oct 19, 2020	144.62	144.62	139.87	139.94	1,499,539	-3.98(-2.77%)
Oct 16, 2020	143.57	145.22	141.95	143.92	1,174,567	+0.77(+0.54%)
Oct 15, 2020	141.30	143.30	140.89	143.15	1,563,669	+0.33(+0.23%)
Oct 14, 2020	143.84	144.73	142.57	142.82	1,338,223	-0.69(-0.48%)
Oct 13, 2020	145.40	146.43	143.08	143.50	1,474,198	-2.14(-1.47%)
Oct 12, 2020	144.94	146.57	144.94	145.65	1,042,990	+0.51(+0.35%)
Oct 09, 2020	147.32	147.41	144.53	145.14	1,284,636	-1.28(-0.87%)
Oct 08, 2020	145.27	147.70	145.12	146.42	1,644,161	+1.20(+0.83%)
Oct 07, 2020	144.34	145.68	143.57	145.22	2,385,488	+1.00(+0.70%)
Oct 06, 2020	144.24	145.98	143.07	144.22	2,048,143	+1.19(+0.83%)
Oct 05, 2020	144.18	145.53	142.50	143.02	2,241,692	-1.33(-0.92%)
Oct 02, 2020	144.36	145.80	143.95	144.35	1,322,687	-1.51(-1.03%)
Oct 01, 2020	144.35	146.48	143.62	145.86	1,526,886	+2.52(+1.76%)
Sep 30, 2020	142.73	144.71	142.17	143.34	1,543,997	+1.02(+0.72%)
Sep 29, 2020	144.79	145.47	140.62	142.32	2,032,982	-2.41(-1.66%)
Sep 28, 2020	143.88	145.76	143.57	144.73	1,630,374	+1.84(+1.29%)
Sep 25, 2020	140.20	143.07	139.85	142.89	1,561,382	+2.44(+1.74%)
Sep 24, 2020	138.91	141.59	138.49	140.44	1,469,245	+1.35(+0.97%)
Sep 23, 2020	139.96	143.27	138.83	139.09	1,843,519	-3.63(-2.54%)
Sep 22, 2020	143.47	144.69	140.86	142.72	1,354,342	-0.94(-0.66%)
Sep 21, 2020	142.87	144.64	141.22	143.67	2,218,536	-1.16(-0.80%)
Sep 18, 2020	147.54	147.78	144.29	144.83	2,713,890	-1.42(-0.97%)
Sep 17, 2020	144.63	146.51	143.93	146.25	1,885,770	+0.44(+0.30%)
Sep 16, 2020	144.90	146.40	144.23	145.82	2,200,660	+1.80(+1.25%)
Sep 15, 2020	143.10	144.51	142.48	144.02	1,727,295	+1.73(+1.22%)
Sep 14, 2020	141.02	143.08	140.39	142.29	1,132,920	+2.46(+1.76%)
Sep 11, 2020	140.33	140.95	138.83	139.83	2,502,274	-0.62(-0.44%)
Sep 10, 2020	142.72	144.38	140.23	140.45	2,399,188	-3.49(-2.42%)
Sep 09, 2020	142.77	145.27	142.56	143.94	1,448,970	+1.59(+1.12%)
Sep 08, 2020	143.73	144.73	141.78	142.35	1,962,349	-2.23(-1.55%)
Sep 04, 2020	147.44	147.77	142.09	144.58	2,391,773	-1.94(-1.32%)
Sep 03, 2020	148.01	150.22	145.74	146.52	2,126,265	-0.70(-0.47%)
Sep 02, 2020	147.20	149.72	145.89	147.22	2,823,803	-0.91(-0.62%)
Sep 01, 2020	149.32	150.02	146.62	148.13	1,572,373	-1.78(-1.19%)
Aug 31, 2020	151.28	151.28	149.78	149.91	1,612,125	-0.99(-0.66%)
Aug 28, 2020	151.26	151.56	149.43	150.90	1,431,286	+0.50(+0.33%)
Aug 27, 2020	149.89	151.94	149.42	150.40	1,571,429	+1.01(+0.68%)
Aug 26, 2020	148.63	149.99	147.89	149.39	1,611,197	+0.29(+0.19%)
Aug 25, 2020	149.30	150.33	148.31	149.10	1,352,436	-0.25(-0.17%)
Aug 24, 2020	148.41	149.61	147.47	149.35	1,166,301	+1.15(+0.78%)
Aug 21, 2020	148.13	148.59	146.94	148.19	1,435,392	+0.58(+0.39%)
Aug 20, 2020	145.76	148.25	145.37	147.62	1,233,904	+0.84(+0.57%)
Aug 19, 2020	148.97	149.02	145.96	146.78	1,534,693	-1.37(-0.93%)
Aug 18, 2020	149.25	150.19	146.97	148.15	1,603,364	-0.68(-0.46%)
Aug 17, 2020	145.96	149.02	145.79	148.83	2,261,124	+2.70(+1.85%)
Aug 14, 2020	144.15	146.81	144.12	146.13	1,273,727	+1.59(+1.10%)
Aug 13, 2020	144.12	145.32	142.97	144.54	1,368,041	-0.33(-0.23%)
Aug 12, 2020	144.80	146.81	144.44	144.87	1,839,552	+1.57(+1.09%)
Aug 11, 2020	142.12	144.27	141.31	143.30	2,307,415	+2.37(+1.68%)
Aug 10, 2020	142.83	143.44	139.64	140.93	2,336,467	-1.53(-1.08%)
Aug 07, 2020	139.52	143.22	138.21	142.47	2,233,393	+2.70(+1.93%)
Aug 06, 2020	138.50	140.13	138.26	139.76	2,120,212	+0.68(+0.49%)
Aug 05, 2020	139.92	140.29	138.76	139.08	1,303,571	+0.03(+0.02%)
Aug 04, 2020	138.53	139.79	138.20	139.05	2,157,680	+0.11(+0.08%)
Aug 03, 2020	141.56	142.00	138.38	138.94	2,611,604	-2.71(-1.91%)
Jul 31, 2020	139.79	141.76	139.13	141.65	2,164,762	+2.63(+1.89%)
Jul 30, 2020	138.92	140.07	137.82	139.02	3,087,219	-1.52(-1.08%)
Jul 29, 2020	141.01	143.01	139.63	140.54	2,546,079	-0.96(-0.67%)
Jul 28, 2020	143.19	143.51	140.46	141.50	2,176,870	-1.28(-0.90%)
Jul 27, 2020	143.02	144.26	142.06	142.77	1,937,501	-1.06(-0.74%)
Jul 24, 2020	144.05	144.78	143.05	143.84	1,460,733	-0.16(-0.11%)
Jul 23, 2020	145.62	146.34	143.60	144.00	1,660,443	-1.17(-0.80%)
Jul 22, 2020	142.75	145.28	142.37	145.17	1,444,133	+1.78(+1.24%)
Jul 21, 2020	144.09	145.37	143.07	143.39	1,677,071	+0.27(+0.19%)
Jul 20, 2020	140.69	143.58	140.69	143.12	1,322,874	+1.09(+0.77%)
Jul 17, 2020	142.81	143.34	141.64	142.02	1,876,275	-0.50(-0.35%)
Jul 16, 2020	143.24	143.74	141.14	142.53	1,602,707	-1.38(-0.96%)
Jul 15, 2020	143.46	144.19	141.74	143.91	1,946,967	+2.79(+1.97%)
Jul 14, 2020	141.78	142.02	139.84	141.12	1,853,691	+0.31(+0.22%)
Jul 13, 2020	141.26	144.09	140.52	140.81	1,774,493	+0.52(+0.37%)
Jul 10, 2020	141.84	142.25	139.82	140.29	2,293,812	-0.80(-0.57%)
Jul 09, 2020	142.38	143.17	139.99	141.09	1,569,703	-2.17(-1.52%)
Jul 08, 2020	140.72	144.20	140.66	143.27	1,784,748	+2.10(+1.49%)
Jul 07, 2020	140.00	142.13	139.70	141.16	1,912,327	-0.16(-0.11%)
Jul 06, 2020	141.78	143.03	140.13	141.32	2,521,661	+0.45(+0.32%)
Jul 02, 2020	145.53	146.05	140.54	140.87	1,846,476	-3.09(-2.15%)
Jul 01, 2020	137.87	145.01	137.71	143.97	3,415,041	+5.42(+3.91%)
Jun 30, 2020	139.32	139.36	137.53	138.55	3,139,653	+0.45(+0.33%)
Jun 29, 2020	139.86	139.88	137.33	138.09	2,891,600	-0.38(-0.27%)
Jun 26, 2020	143.14	143.39	137.44	138.47	3,726,154	-5.32(-3.70%)
Jun 25, 2020	142.07	143.95	140.26	143.79	3,498,278	+1.04(+0.73%)
Jun 24, 2020	146.00	146.57	141.44	142.75	2,749,169	-5.18(-3.50%)
Jun 23, 2020	150.86	150.86	147.29	147.93	2,077,623	-1.31(-0.88%)
Jun 22, 2020	148.74	149.66	147.13	149.24	1,881,167	-0.37(-0.25%)
Jun 19, 2020	152.31	153.31	148.57	149.61	3,589,361	-0.68(-0.45%)
Jun 18, 2020	151.40	152.68	149.78	150.29	1,381,592	-1.74(-1.14%)
Jun 17, 2020	151.13	152.91	149.36	152.03	2,178,808	+1.92(+1.28%)
Jun 16, 2020	152.15	152.69	148.50	150.11	2,711,423	+1.25(+0.84%)
Jun 15, 2020	146.23	149.84	145.91	148.87	2,308,234	-0.06(-0.04%)
Jun 12, 2020	151.49	151.66	146.68	148.93	3,543,372	+0.46(+0.31%)
Jun 11, 2020	158.21	158.33	148.33	148.47	3,435,848	-12.38(-7.69%)
Jun 10, 2020	162.06	162.80	160.20	160.84	2,826,694	-2.05(-1.26%)
Jun 09, 2020	160.66	163.90	160.34	162.89	3,635,729	+0.17(+0.11%)
Jun 08, 2020	163.19	163.66	159.57	162.72	2,383,508	-0.33(-0.20%)
Jun 05, 2020	159.66	164.57	159.22	163.05	3,574,233	+6.48(+4.14%)
Jun 04, 2020	157.65	157.99	154.25	156.57	1,925,919	-1.49(-0.94%)
Jun 03, 2020	153.07	158.59	151.92	158.06	2,589,049	+6.35(+4.18%)
Jun 02, 2020	154.40	154.67	149.65	151.71	2,696,103	-3.00(-1.94%)
Jun 01, 2020	154.39	157.39	154.32	154.72	1,699,922	-0.24(-0.15%)
May 29, 2020	150.87	155.10	150.87	154.96	2,075,178	+1.79(+1.17%)
May 28, 2020	151.09	154.68	149.42	153.16	2,942,826	+3.36(+2.24%)
May 27, 2020	156.75	157.74	146.01	149.80	4,552,053	-5.04(-3.25%)
May 26, 2020	154.56	156.92	153.36	154.84	1,880,425	+3.11(+2.05%)
May 22, 2020	150.98	151.88	149.37	151.73	1,177,584	+0.53(+0.35%)
May 21, 2020	152.19	153.92	150.74	151.20	2,130,009	-2.24(-1.46%)
May 20, 2020	153.64	154.90	152.95	153.44	1,120,337	+0.90(+0.59%)
May 19, 2020	156.87	157.83	152.18	152.54	1,231,217	-5.12(-3.25%)
May 18, 2020	157.25	158.88	155.88	157.67	1,578,170	+4.01(+2.61%)
May 15, 2020	152.44	154.40	150.73	153.66	2,124,436	+0.47(+0.30%)
May 14, 2020	149.82	153.51	149.04	153.19	1,774,054	+2.17(+1.44%)
May 13, 2020	149.06	151.95	148.04	151.02	1,777,844	-1.03(-0.68%)
May 12, 2020	157.53	158.17	152.02	152.05	1,540,968	-4.24(-2.71%)
May 11, 2020	151.87	157.09	151.37	156.29	2,296,967	+2.24(+1.45%)
May 08, 2020	153.14	154.28	152.53	154.05	1,703,390	+2.58(+1.70%)
May 07, 2020	149.85	154.85	148.34	151.47	2,023,246	+4.07(+2.76%)
May 06, 2020	152.35	153.09	147.16	147.40	1,856,791	-4.08(-2.69%)
May 05, 2020	148.58	153.34	147.14	151.48	1,977,597	+5.05(+3.45%)
May 04, 2020	148.12	148.50	144.83	146.44	2,680,453	-0.93(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.