Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	16.28	16.28	16.21	16.21	376	+0.03(+0.20%)
Apr 29, 2009	16.07	16.18	15.93	16.17	10,282	+0.40(+2.55%)
Apr 28, 2009	15.70	15.77	15.70	15.77	403	+0.04(+0.26%)
Apr 27, 2009	16.06	16.06	15.72	15.73	6,689	-0.37(-2.27%)
Apr 24, 2009	15.75	16.10	15.75	16.10	1,852	+0.41(+2.59%)
Apr 23, 2009	15.69	15.69	15.69	15.69	3,208	-0.01(-0.09%)
Apr 22, 2009	15.70	15.70	15.70	15.70	146	+0.21(+1.36%)
Apr 21, 2009	15.44	15.49	15.44	15.49	3,006	+0.19(+1.25%)
Apr 20, 2009	15.79	15.79	15.12	15.30	9,553	-0.41(-2.60%)
Apr 17, 2009	15.67	15.71	15.67	15.71	894	-0.02(-0.11%)
Apr 16, 2009	15.52	15.74	15.52	15.73	1,906	+0.19(+1.21%)
Apr 15, 2009	15.27	15.61	15.27	15.54	2,375	-0.02(-0.13%)
Apr 14, 2009	15.35	15.61	15.35	15.56	4,038	+0.16(+1.04%)
Apr 13, 2009	15.12	15.40	14.50	15.40	3,898	+0.36(+2.38%)
Apr 09, 2009	15.04	15.04	15.04	15.04	918	+0.21(+1.40%)
Apr 08, 2009	14.83	14.83	14.83	14.83	205	-0.03(-0.21%)
Apr 07, 2009	14.93	14.93	14.79	14.86	3,247	-0.04(-0.27%)
Apr 06, 2009	15.12	15.13	14.87	14.91	1,328	-0.35(-2.31%)
Apr 03, 2009	15.11	15.26	15.11	15.26	6,275	+0.19(+1.27%)
Apr 02, 2009	14.97	15.07	14.97	15.07	659	+0.76(+5.32%)
Apr 01, 2009	14.15	14.50	14.15	14.31	3,295	+0.34(+2.46%)
Mar 31, 2009	14.10	14.11	13.96	13.96	2,500	+0.38(+2.82%)
Mar 30, 2009	13.81	13.81	13.55	13.58	4,693	-1.02(-6.96%)
Mar 26, 2009	14.41	14.59	14.41	14.59	1,881	+0.41(+2.90%)
Mar 25, 2009	14.44	14.46	14.18	14.18	1,934	-0.03(-0.19%)
Mar 24, 2009	14.32	14.35	14.21	14.21	1,033	-0.09(-0.62%)
Mar 23, 2009	14.25	14.30	14.16	14.30	1,752	+0.70(+5.17%)
Mar 20, 2009	13.84	13.84	13.60	13.60	7,808	-0.43(-3.04%)
Mar 19, 2009	13.98	14.14	13.98	14.02	3,585	+0.24(+1.77%)
Mar 18, 2009	13.27	13.89	13.27	13.78	3,214	+0.41(+3.07%)
Mar 17, 2009	13.41	13.45	13.37	13.37	2,764	+0.10(+0.78%)
Mar 16, 2009	13.23	13.54	13.21	13.26	4,911	+0.05(+0.38%)
Mar 13, 2009	13.15	13.28	13.08	13.21	10,730	+0.16(+1.25%)
Mar 12, 2009	12.61	13.05	12.51	13.05	7,435	+0.44(+3.51%)
Mar 11, 2009	12.70	12.70	11.81	12.61	23,699	+0.18(+1.43%)
Mar 10, 2009	12.36	12.70	12.36	12.43	6,780	+0.28(+2.34%)
Mar 09, 2009	12.00	12.15	12.00	12.15	2,430	-0.10(-0.80%)
Mar 06, 2009	12.55	12.55	12.20	12.24	3,115	-0.16(-1.28%)
Mar 05, 2009	12.49	12.70	12.33	12.40	39,011	-0.72(-5.46%)
Mar 04, 2009	12.72	13.12	12.72	13.12	5,485	+0.75(+6.06%)
Mar 02, 2009	12.89	12.89	12.37	12.37	14,460	-0.62(-4.77%)
Feb 27, 2009	13.16	13.30	12.96	12.99	1,209	-0.11(-0.87%)
Feb 26, 2009	13.39	13.39	13.04	13.10	4,216	+0.07(+0.52%)
Feb 25, 2009	13.27	13.27	13.02	13.03	6,662	-0.51(-3.75%)
Feb 24, 2009	12.96	14.63	12.96	13.54	8,837	+0.40(+3.06%)
Feb 23, 2009	13.40	13.40	13.14	13.14	5,636	-0.31(-2.27%)
Feb 20, 2009	13.33	13.64	13.17	13.44	4,775	-0.28(-2.06%)
Feb 19, 2009	13.96	13.96	13.58	13.73	3,588	+0.16(+1.17%)
Feb 18, 2009	13.68	13.86	13.57	13.57	1,734	-0.36(-2.59%)
Feb 17, 2009	13.98	13.98	13.84	13.93	2,227	-0.52(-3.60%)
Feb 13, 2009	14.81	14.81	14.39	14.45	1,316	+0.13(+0.92%)
Feb 12, 2009	14.32	14.39	14.32	14.32	4,313	-0.02(-0.16%)
Feb 11, 2009	14.69	14.69	14.33	14.34	3,959	-0.21(-1.46%)
Feb 10, 2009	14.43	14.55	14.43	14.55	1,148	-0.58(-3.80%)
Feb 09, 2009	15.13	15.13	15.13	15.13	146	+0.29(+1.98%)
Feb 06, 2009	14.80	14.96	14.80	14.84	2,006	+0.27(+1.82%)
Feb 05, 2009	14.47	14.57	14.47	14.57	1,297	+0.55(+3.94%)
Feb 04, 2009	14.02	14.02	14.02	14.02	1,657	-0.35(-2.42%)
Feb 03, 2009	14.15	14.37	13.66	14.37	3,751	+0.22(+1.59%)
Feb 02, 2009	14.02	14.28	14.02	14.14	2,333	-0.40(-2.77%)
Jan 30, 2009	14.46	14.56	14.35	14.54	3,666	+0.05(+0.33%)
Jan 29, 2009	15.01	15.01	14.50	14.50	894	-0.40(-2.70%)
Jan 28, 2009	14.69	14.90	14.69	14.90	791	+0.23(+1.58%)
Jan 27, 2009	14.41	14.67	14.41	14.67	636	+0.50(+3.53%)
Jan 26, 2009	14.14	14.28	14.14	14.17	7,170	+0.14(+0.98%)
Jan 23, 2009	13.76	14.03	13.76	14.03	1,451	-0.25(-1.72%)
Jan 22, 2009	14.22	14.73	14.16	14.27	7,357	-0.01(-0.09%)
Jan 21, 2009	14.29	14.71	14.28	14.29	3,233	+0.44(+3.17%)
Jan 20, 2009	14.40	14.40	13.83	13.85	8,534	-1.20(-7.99%)
Jan 16, 2009	14.98	15.34	14.98	15.05	3,392	+0.09(+0.61%)
Jan 15, 2009	14.78	15.01	14.65	14.96	4,169	+0.23(+1.57%)
Jan 14, 2009	14.78	14.86	14.73	14.73	3,166	-0.57(-3.74%)
Jan 13, 2009	15.25	15.30	15.19	15.30	1,349	-0.17(-1.10%)
Jan 12, 2009	15.65	15.66	15.47	15.47	2,818	-0.48(-3.03%)
Jan 09, 2009	16.00	16.09	15.85	15.96	3,148	-0.04(-0.26%)
Jan 07, 2009	16.00	16.00	16.00	16.00	0	-0.29(-1.80%)
Jan 06, 2009	16.32	16.32	16.03	16.29	22,073	+0.22(+1.36%)
Jan 05, 2009	16.19	16.25	16.07	16.07	2,783	-0.28(-1.69%)
Jan 02, 2009	16.17	16.38	16.17	16.35	1,676	+0.25(+1.54%)
Dec 31, 2008	15.98	16.10	15.87	16.10	11,575	+0.29(+1.80%)
Dec 30, 2008	15.88	15.99	15.72	15.81	16,861	+0.27(+1.76%)
Dec 29, 2008	15.56	15.71	15.54	15.54	7,444	-0.10(-0.67%)
Dec 26, 2008	15.61	15.64	15.42	15.64	9,092	+0.19(+1.20%)
Dec 24, 2008	15.27	16.00	15.25	15.46	6,772	+0.35(+2.31%)
Dec 23, 2008	15.32	15.78	15.09	15.11	21,699	-0.15(-1.01%)
Dec 22, 2008	15.22	15.83	15.10	15.26	13,621	-0.39(-2.47%)
Dec 19, 2008	15.69	15.69	15.64	15.65	3,176	-0.10(-0.65%)
Dec 18, 2008	16.09	16.13	15.75	15.75	6,463	-0.54(-3.32%)
Dec 17, 2008	16.14	16.36	16.14	16.29	11,286	+0.26(+1.59%)
Dec 16, 2008	15.51	16.06	15.19	16.04	10,550	+0.48(+3.09%)
Dec 15, 2008	15.64	15.69	15.46	15.56	4,033	+0.18(+1.15%)
Dec 12, 2008	15.20	15.42	15.14	15.38	1,906	+0.11(+0.70%)
Dec 11, 2008	15.27	16.05	15.21	15.27	42,457	+0.10(+0.66%)
Dec 10, 2008	15.06	15.27	15.06	15.17	3,333	+0.25(+1.66%)
Dec 09, 2008	14.81	15.16	14.80	14.93	13,451	-0.15(-1.02%)
Dec 08, 2008	14.85	15.10	14.85	15.08	2,284	+0.63(+4.37%)
Dec 05, 2008	14.24	14.58	14.12	14.45	21,431	+0.20(+1.44%)
Dec 04, 2008	14.46	15.02	14.24	14.24	26,460	-0.73(-4.87%)
Dec 03, 2008	14.41	14.97	14.35	14.97	10,506	+0.52(+3.61%)
Dec 02, 2008	14.34	14.63	14.15	14.45	7,541	+0.31(+2.21%)
Dec 01, 2008	14.46	14.64	13.93	14.14	10,832	-0.91(-6.06%)
Nov 28, 2008	14.95	15.07	14.94	15.05	931	+0.27(+1.81%)
Nov 26, 2008	14.38	14.78	14.38	14.78	9,289	+0.10(+0.65%)
Nov 25, 2008	15.01	15.01	14.44	14.69	27,516	+0.14(+0.94%)
Nov 24, 2008	14.32	14.71	14.32	14.55	1,734	+0.58(+4.15%)
Nov 21, 2008	13.82	14.02	13.38	13.97	15,938	+0.27(+1.99%)
Nov 20, 2008	13.83	13.88	12.89	13.70	20,895	-0.23(-1.66%)
Nov 19, 2008	14.68	14.68	13.90	13.93	6,658	-0.85(-5.72%)
Nov 18, 2008	14.73	14.81	14.48	14.78	5,609	-0.14(-0.91%)
Nov 17, 2008	15.01	15.11	14.91	14.91	5,835	-0.11(-0.73%)
Nov 14, 2008	15.27	15.53	14.52	15.02	20,029	-0.89(-5.57%)
Nov 13, 2008	15.07	15.91	15.04	15.91	9,576	+0.64(+4.20%)
Nov 12, 2008	15.59	15.59	15.12	15.27	3,475	-0.59(-3.70%)
Nov 11, 2008	16.02	16.09	15.70	15.85	5,611	-0.26(-1.61%)
Nov 10, 2008	16.64	16.73	16.11	16.11	3,895	-0.19(-1.17%)
Nov 07, 2008	16.36	16.50	16.27	16.30	7,214	+0.35(+2.22%)
Nov 06, 2008	16.51	16.51	15.89	15.95	4,940	-1.00(-5.91%)
Nov 05, 2008	17.30	17.41	16.95	16.95	4,591	-0.45(-2.59%)
Nov 04, 2008	17.11	17.73	17.11	17.40	22,080	+1.17(+7.18%)
Nov 03, 2008	16.23	16.36	16.23	16.23	3,959	+0.25(+1.58%)
Oct 31, 2008	15.91	16.28	15.73	15.98	7,818	+0.05(+0.30%)
Oct 30, 2008	15.45	16.36	15.45	15.94	11,212	+0.19(+1.21%)
Oct 29, 2008	15.45	15.74	15.43	15.74	1,077	+0.78(+5.24%)
Oct 28, 2008	14.35	14.96	14.16	14.96	33,037	+0.92(+6.55%)
Oct 27, 2008	14.08	14.52	13.81	14.04	26,463	-0.78(-5.28%)
Oct 24, 2008	14.48	15.87	14.42	14.82	30,378	-0.20(-1.32%)
Oct 23, 2008	15.47	15.51	14.96	15.02	2,845	-0.25(-1.61%)
Oct 22, 2008	15.87	15.87	14.99	15.27	47,067	-1.14(-6.97%)
Oct 21, 2008	16.58	16.68	16.26	16.41	5,121	-0.50(-2.98%)
Oct 20, 2008	16.56	16.92	16.56	16.92	1,271	+0.25(+1.51%)
Oct 17, 2008	16.28	16.66	16.28	16.66	1,121	-0.07(-0.41%)
Oct 16, 2008	16.50	16.84	15.87	16.73	5,836	-0.05(-0.32%)
Oct 15, 2008	16.80	16.87	16.52	16.79	7,262	-1.02(-5.71%)
Oct 14, 2008	19.65	19.65	17.67	17.80	26,133	-0.03(-0.15%)
Oct 13, 2008	16.92	17.83	16.92	17.83	9,789	+2.18(+13.89%)
Oct 10, 2008	15.86	16.25	15.66	15.66	4,753	-1.12(-6.67%)
Oct 09, 2008	17.76	19.00	16.77	16.77	19,542	-0.58(-3.37%)
Oct 08, 2008	17.16	17.59	16.38	17.36	8,378	-0.08(-0.48%)
Oct 07, 2008	18.87	18.87	17.44	17.44	48,291	-1.19(-6.40%)
Oct 06, 2008	19.19	19.21	18.25	18.64	18,855	-1.60(-7.89%)
Oct 03, 2008	20.42	20.77	20.17	20.23	9,704	-0.31(-1.49%)
Oct 02, 2008	20.66	20.83	20.54	20.54	4,637	-0.69(-3.24%)
Oct 01, 2008	21.18	21.36	21.06	21.23	6,627	-0.28(-1.30%)
Sep 30, 2008	21.23	21.63	21.21	21.51	22,362	+0.57(+2.70%)
Sep 29, 2008	21.82	22.41	19.99	20.94	23,584	-1.75(-7.69%)
Sep 26, 2008	22.79	22.79	22.69	22.69	4,336	-0.66(-2.82%)
Sep 25, 2008	23.26	23.61	23.23	23.34	59,618	+0.19(+0.81%)
Sep 24, 2008	23.29	23.54	23.05	23.16	66,354	+0.08(+0.36%)
Sep 23, 2008	23.39	23.57	22.99	23.07	45,359	-0.57(-2.42%)
Sep 22, 2008	23.96	23.97	23.53	23.65	21,347	-0.63(-2.60%)
Sep 19, 2008	24.06	24.29	23.82	24.28	16,009	+0.90(+3.87%)
Sep 18, 2008	22.77	23.44	22.26	23.37	14,045	+0.94(+4.20%)
Sep 17, 2008	22.50	22.75	22.11	22.43	28,432	-0.54(-2.35%)
Sep 16, 2008	22.58	22.99	22.45	22.97	15,688	-0.02(-0.09%)
Sep 15, 2008	23.13	23.93	22.73	23.00	67,013	-0.85(-3.57%)
Sep 12, 2008	23.52	23.94	23.52	23.85	19,391	+0.45(+1.94%)
Sep 11, 2008	23.08	23.42	23.05	23.39	9,682	-0.42(-1.76%)
Sep 10, 2008	23.57	23.82	23.57	23.81	14,698	+0.20(+0.84%)
Sep 09, 2008	24.15	24.15	23.61	23.61	28,315	-0.88(-3.60%)
Sep 08, 2008	24.64	24.65	24.22	24.50	12,835	+0.45(+1.88%)
Sep 05, 2008	24.23	24.23	23.95	24.04	659	-0.10(-0.42%)
Sep 04, 2008	24.84	24.84	24.14	24.14	7,065	-1.07(-4.25%)
Sep 03, 2008	25.28	25.28	25.13	25.22	2,286	-0.05(-0.21%)
Sep 02, 2008	25.47	25.59	25.24	25.27	7,960	-0.57(-2.22%)
Aug 29, 2008	25.79	25.86	25.71	25.84	13,658	+0.16(+0.61%)
Aug 28, 2008	25.54	25.69	25.54	25.69	3,302	+0.32(+1.26%)
Aug 27, 2008	25.23	25.45	25.23	25.37	28,831	+0.24(+0.95%)
Aug 26, 2008	25.22	25.27	25.11	25.13	3,125	+0.15(+0.60%)
Aug 25, 2008	25.18	25.29	24.98	24.98	4,179	-0.42(-1.65%)
Aug 22, 2008	25.25	25.47	25.17	25.39	24,738	+0.03(+0.12%)
Aug 21, 2008	25.19	26.18	25.13	25.37	54,069	+0.37(+1.47%)
Aug 20, 2008	25.04	25.10	24.95	25.00	7,428	+0.03(+0.11%)
Aug 19, 2008	24.93	25.12	24.79	24.97	19,059	-0.31(-1.21%)
Aug 18, 2008	25.54	25.54	25.15	25.28	14,552	-0.06(-0.24%)
Aug 15, 2008	25.34	25.35	25.26	25.34	5,017	-0.03(-0.12%)
Aug 14, 2008	25.34	25.50	25.24	25.37	6,087	-0.05(-0.21%)
Aug 13, 2008	25.36	25.58	25.28	25.42	8,472	-0.36(-1.40%)
Aug 12, 2008	26.20	26.20	25.71	25.78	51,613	-0.56(-2.12%)
Aug 11, 2008	26.44	26.54	26.33	26.34	8,268	-0.06(-0.23%)
Aug 08, 2008	26.02	26.40	25.98	26.40	2,676	+0.11(+0.41%)
Aug 07, 2008	26.52	26.52	26.28	26.29	4,100	-0.50(-1.86%)
Aug 06, 2008	26.62	26.82	26.62	26.79	30,834	+0.26(+0.98%)
Aug 05, 2008	26.34	26.53	26.28	26.53	9,390	+0.35(+1.34%)
Aug 04, 2008	26.22	26.22	26.13	26.18	2,361	-0.22(-0.82%)
Aug 01, 2008	26.59	26.59	26.26	26.40	7,989	-0.18(-0.67%)
Jul 31, 2008	26.51	26.81	26.51	26.57	6,825	-0.17(-0.65%)
Jul 30, 2008	26.63	26.76	26.61	26.75	4,653	+0.33(+1.26%)
Jul 29, 2008	26.42	26.46	26.32	26.42	1,613	+0.10(+0.39%)
Jul 28, 2008	26.59	26.59	26.31	26.31	1,906	-0.36(-1.35%)
Jul 25, 2008	26.78	26.78	26.67	26.67	736	-0.18(-0.67%)
Jul 24, 2008	27.19	27.19	26.85	26.85	8,528	-0.52(-1.89%)
Jul 23, 2008	27.34	27.47	27.34	27.37	4,480	+0.30(+1.10%)
Jul 22, 2008	27.11	27.11	26.98	27.07	4,131	-0.11(-0.39%)
Jul 21, 2008	27.20	27.20	27.16	27.18	1,969	+0.30(+1.12%)
Jul 18, 2008	26.88	26.88	26.88	26.88	149	+0.18(+0.68%)
Jul 17, 2008	26.79	26.79	26.70	26.70	2,166	+0.36(+1.39%)
Jul 16, 2008	25.76	26.33	25.76	26.33	8,982	+0.33(+1.26%)
Jul 15, 2008	26.01	26.01	26.01	26.01	404	-0.25(-0.95%)
Jul 14, 2008	26.37	26.46	26.16	26.26	15,381	-0.07(-0.27%)
Jul 11, 2008	26.26	26.33	26.10	26.33	4,008	-0.01(-0.05%)
Jul 10, 2008	26.48	26.51	26.34	26.34	26,100	-0.05(-0.21%)
Jul 09, 2008	26.57	26.74	26.39	26.39	5,861	-0.23(-0.85%)
Jul 08, 2008	26.45	26.62	26.32	26.62	16,768	-0.07(-0.26%)
Jul 07, 2008	28.49	28.49	26.39	26.69	4,093	-0.06(-0.22%)
Jul 04, 2008	26.85	26.85	26.75	26.75	916	+0.00(+0.00%)
Jul 03, 2008	26.85	26.85	26.75	26.75	916	-0.18(-0.67%)
Jul 02, 2008	27.34	27.34	26.93	26.93	37,812	-0.45(-1.64%)
Jul 01, 2008	27.31	27.38	26.96	27.38	21,434	-0.50(-1.81%)
Jun 30, 2008	27.87	27.89	27.83	27.88	10,225	+0.05(+0.17%)
Jun 27, 2008	28.03	28.03	27.76	27.83	5,529	+0.05(+0.20%)
Jun 26, 2008	28.07	28.07	27.64	27.78	9,764	-0.52(-1.85%)
Jun 25, 2008	28.30	28.52	28.30	28.30	5,697	+0.24(+0.85%)
Jun 24, 2008	27.79	29.25	27.79	28.07	81,382	-0.09(-0.33%)
Jun 23, 2008	28.16	28.19	28.09	28.16	3,576	-0.70(-2.42%)
Jun 20, 2008	28.94	28.94	28.67	28.86	5,100	-0.44(-1.50%)
Jun 19, 2008	29.04	29.31	29.04	29.30	806	+0.02(+0.06%)
Jun 18, 2008	29.67	29.67	29.17	29.28	8,803	-0.45(-1.50%)
Jun 17, 2008	32.04	32.04	29.72	29.73	6,681	+0.10(+0.34%)
Jun 16, 2008	29.24	29.63	29.15	29.63	6,034	+0.38(+1.28%)
Jun 13, 2008	29.47	29.47	29.22	29.25	3,326	+0.10(+0.35%)
Jun 12, 2008	29.14	29.32	29.14	29.15	2,324	-0.11(-0.37%)
Jun 11, 2008	29.55	29.55	29.26	29.26	3,252	-0.43(-1.45%)
Jun 10, 2008	29.78	29.84	29.65	29.69	3,899	-0.62(-2.06%)
Jun 09, 2008	30.62	30.62	30.14	30.31	17,802	-0.38(-1.24%)
Jun 06, 2008	30.88	30.88	30.69	30.69	6,804	-0.57(-1.81%)
Jun 05, 2008	31.02	31.27	30.87	31.26	10,820	+0.60(+1.95%)
Jun 04, 2008	30.72	30.88	30.61	30.66	7,285	-0.03(-0.09%)
Jun 03, 2008	30.92	31.02	30.69	30.69	14,324	-0.09(-0.30%)
Jun 02, 2008	31.00	31.00	30.70	30.78	9,481	-0.43(-1.38%)
May 30, 2008	31.14	31.28	31.07	31.22	11,160	+0.14(+0.46%)
May 29, 2008	30.94	31.07	30.83	31.07	2,125	+0.03(+0.11%)
May 28, 2008	31.04	31.04	30.90	31.04	5,399	-0.06(-0.18%)
May 27, 2008	31.08	31.10	30.92	31.10	7,918	-0.23(-0.73%)
May 26, 2008	31.58	31.58	31.19	31.32	16,255	+0.00(+0.00%)
May 23, 2008	31.58	31.58	31.19	31.32	16,255	-0.24(-0.75%)
May 22, 2008	31.60	31.60	31.50	31.56	2,086	+0.34(+1.09%)
May 21, 2008	31.60	31.61	31.22	31.22	5,559	-0.24(-0.76%)
May 20, 2008	31.64	31.64	31.41	31.46	8,799	-0.25(-0.80%)
May 19, 2008	31.89	31.94	31.71	31.71	5,567	-0.09(-0.28%)
May 16, 2008	31.71	31.80	31.70	31.80	5,894	+0.31(+0.97%)
May 15, 2008	31.31	31.50	31.27	31.50	2,198	+0.33(+1.05%)
May 14, 2008	31.22	31.22	31.17	31.17	293	+0.07(+0.24%)
May 13, 2008	31.06	31.11	30.94	31.09	7,727	-0.26(-0.83%)
May 12, 2008	31.35	31.35	31.35	31.35	689	+0.33(+1.06%)
May 09, 2008	31.00	31.03	31.00	31.02	2,560	-0.18(-0.57%)
May 08, 2008	31.22	31.25	31.20	31.20	2,851	+0.42(+1.36%)
May 07, 2008	31.20	31.20	30.78	30.78	2,475	-0.52(-1.65%)
May 06, 2008	30.88	31.30	30.88	31.30	54,798	+0.45(+1.46%)
May 05, 2008	30.79	30.87	30.77	30.85	6,496	+0.25(+0.80%)
May 02, 2008	30.77	30.77	30.60	30.60	2,695	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.