Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	36.79	36.94	36.63	36.78	6,605	-0.14(-0.39%)
Apr 28, 2016	37.06	37.06	36.76	36.92	2,956	-0.19(-0.52%)
Apr 27, 2016	36.69	37.14	36.69	37.12	5,667	+0.68(+1.86%)
Apr 26, 2016	36.73	36.91	36.44	36.44	769	-0.06(-0.15%)
Apr 25, 2016	36.29	37.30	36.29	36.50	3,550	-0.13(-0.37%)
Apr 22, 2016	36.35	36.63	36.26	36.63	939	+0.21(+0.57%)
Apr 21, 2016	36.39	37.39	36.33	36.42	11,475	-0.38(-1.03%)
Apr 20, 2016	36.68	36.91	36.57	36.80	5,759	-0.22(-0.60%)
Apr 19, 2016	36.97	37.07	36.84	37.02	4,324	+0.53(+1.44%)
Apr 18, 2016	36.42	36.61	36.37	36.50	12,735	+0.01(+0.02%)
Apr 15, 2016	36.95	36.95	36.49	36.49	1,632	-0.73(-1.97%)
Apr 14, 2016	37.28	37.28	36.17	37.22	2,897	+0.65(+1.78%)
Apr 13, 2016	36.46	36.66	36.32	36.57	12,406	+0.28(+0.78%)
Apr 12, 2016	36.03	36.29	36.03	36.29	1,252	+0.10(+0.27%)
Apr 11, 2016	36.11	36.26	36.11	36.19	1,859	+0.44(+1.24%)
Apr 08, 2016	35.80	36.20	35.75	35.75	21,426	+0.47(+1.32%)
Apr 07, 2016	35.64	35.72	35.26	35.28	5,071	-0.70(-1.94%)
Apr 06, 2016	35.63	35.98	35.58	35.98	6,518	+0.35(+0.99%)
Apr 05, 2016	35.67	35.67	35.38	35.63	3,044	-0.39(-1.08%)
Apr 04, 2016	36.14	36.22	35.98	36.02	4,087	-0.18(-0.49%)
Apr 01, 2016	35.89	36.20	35.89	36.20	1,525	+0.11(+0.31%)
Mar 31, 2016	36.45	36.48	36.09	36.09	7,422	-0.13(-0.37%)
Mar 30, 2016	36.13	36.53	36.13	36.22	4,503	+0.39(+1.09%)
Mar 29, 2016	35.51	35.92	35.51	35.83	2,299	+0.24(+0.69%)
Mar 28, 2016	35.44	35.62	35.44	35.58	1,664	+0.28(+0.79%)
Mar 24, 2016	35.28	35.30	35.30	35.30	3,602	-0.36(-1.01%)
Mar 23, 2016	35.74	35.74	35.54	35.66	4,210	-0.12(-0.32%)
Mar 22, 2016	35.58	35.78	35.56	35.78	5,038	+0.03(+0.09%)
Mar 21, 2016	36.00	36.06	35.71	35.75	17,618	-0.44(-1.22%)
Mar 18, 2016	36.30	36.30	36.12	36.19	2,187	+0.09(+0.25%)
Mar 17, 2016	35.75	36.10	35.64	36.10	1,755	+0.70(+1.98%)
Mar 16, 2016	34.82	35.40	34.82	35.40	1,144	+0.42(+1.21%)
Mar 15, 2016	35.35	35.35	34.91	34.98	44,032	-0.54(-1.53%)
Mar 14, 2016	35.43	35.54	35.25	35.52	4,134	+0.39(+1.12%)
Mar 11, 2016	35.14	35.20	35.06	35.13	8,892	+0.81(+2.37%)
Mar 10, 2016	34.49	34.65	34.31	34.31	1,657	+0.09(+0.26%)
Mar 09, 2016	34.43	34.43	34.23	34.23	8,199	-0.06(-0.16%)
Mar 08, 2016	34.52	34.52	34.28	34.28	2,917	-0.43(-1.25%)
Mar 07, 2016	34.54	34.95	34.54	34.72	5,333	-0.24(-0.70%)
Mar 04, 2016	34.65	35.08	34.65	34.96	3,478	+0.55(+1.60%)
Mar 03, 2016	34.41	34.41	34.36	34.41	7,193	+0.50(+1.47%)
Mar 02, 2016	33.91	33.91	33.91	33.91	559	-0.34(-0.98%)
Mar 01, 2016	33.84	34.25	33.84	34.25	3,200	+0.80(+2.38%)
Feb 29, 2016	33.31	33.45	33.31	33.45	2,510	+0.21(+0.63%)
Feb 26, 2016	33.66	33.66	33.24	33.24	3,631	-0.16(-0.48%)
Feb 25, 2016	33.33	33.40	33.19	33.40	2,239	+0.33(+1.00%)
Feb 24, 2016	32.78	33.07	32.66	33.07	2,877	-0.43(-1.30%)
Feb 23, 2016	33.49	33.51	33.33	33.51	1,121	+0.09(+0.26%)
Feb 22, 2016	33.53	33.69	33.42	33.42	4,130	-0.02(-0.05%)
Feb 19, 2016	33.16	33.55	33.16	33.44	3,210	-0.06(-0.17%)
Feb 18, 2016	33.56	33.79	33.48	33.49	2,926	+0.20(+0.60%)
Feb 17, 2016	33.11	33.41	33.11	33.29	7,155	+0.71(+2.17%)
Feb 16, 2016	32.32	32.66	32.32	32.58	3,484	+0.56(+1.74%)
Feb 12, 2016	32.00	32.03	32.03	32.03	5,590	+0.10(+0.30%)
Feb 11, 2016	31.98	31.98	31.60	31.93	15,089	-0.30(-0.93%)
Feb 10, 2016	32.08	32.27	32.08	32.23	787	+0.57(+1.80%)
Feb 09, 2016	31.42	31.73	31.42	31.66	2,687	-0.13(-0.41%)
Feb 08, 2016	32.42	32.42	31.65	31.79	27,101	-1.41(-4.26%)
Feb 05, 2016	33.53	33.77	33.20	33.20	6,657	-0.64(-1.88%)
Feb 04, 2016	33.65	33.98	33.65	33.84	1,865	+0.14(+0.42%)
Feb 03, 2016	33.85	33.85	33.70	33.70	1,591	+0.19(+0.56%)
Feb 02, 2016	33.59	33.59	33.36	33.51	4,202	-0.56(-1.63%)
Feb 01, 2016	34.00	34.13	33.89	34.06	7,311	+0.06(+0.19%)
Jan 29, 2016	33.43	34.00	33.43	34.00	3,341	+0.56(+1.69%)
Jan 28, 2016	33.44	33.44	33.44	33.44	949	-0.00(-0.00%)
Jan 27, 2016	33.66	33.66	33.38	33.44	7,099	-0.15(-0.45%)
Jan 26, 2016	33.61	33.62	33.33	33.59	5,488	+0.66(+2.00%)
Jan 25, 2016	33.26	33.44	32.93	32.93	89,651	-0.37(-1.11%)
Jan 22, 2016	33.03	33.47	33.03	33.30	32,269	+0.73(+2.25%)
Jan 21, 2016	32.23	32.65	31.89	32.57	21,738	+0.12(+0.36%)
Jan 20, 2016	32.59	32.59	31.74	32.45	46,792	-0.58(-1.77%)
Jan 19, 2016	33.38	33.38	32.88	33.03	20,312	-0.13(-0.39%)
Jan 15, 2016	33.42	33.16	33.16	33.16	24,971	-1.19(-3.47%)
Jan 14, 2016	34.05	34.45	33.97	34.35	29,587	+0.15(+0.44%)
Jan 13, 2016	34.79	34.81	34.06	34.21	14,705	-0.72(-2.06%)
Jan 12, 2016	34.75	34.93	34.59	34.93	20,550	+0.12(+0.35%)
Jan 11, 2016	34.74	34.92	34.41	34.81	5,481	-0.09(-0.25%)
Jan 08, 2016	35.32	35.32	34.83	34.89	27,863	-0.08(-0.23%)
Jan 07, 2016	35.14	35.21	34.89	34.97	21,501	-0.54(-1.52%)
Jan 06, 2016	35.54	35.71	35.43	35.52	5,274	-0.66(-1.82%)
Jan 05, 2016	36.17	36.17	35.80	36.17	12,253	+0.04(+0.10%)
Jan 04, 2016	36.30	36.30	35.92	36.14	4,783	-0.31(-0.85%)
Dec 31, 2015	36.92	36.45	36.45	36.45	11,305	-0.89(-2.37%)
Dec 30, 2015	37.41	37.41	37.05	37.33	8,527	-0.01(-0.03%)
Dec 29, 2015	37.08	37.39	37.08	37.34	6,071	+0.58(+1.59%)
Dec 28, 2015	36.74	37.12	36.74	36.76	10,665	-0.38(-1.02%)
Dec 24, 2015	37.25	37.14	37.14	37.14	1,863	+0.56(+1.52%)
Dec 23, 2015	36.75	36.86	36.58	36.58	5,337	+0.07(+0.20%)
Dec 22, 2015	36.22	36.54	36.17	36.51	10,239	+0.17(+0.46%)
Dec 21, 2015	36.62	36.62	36.04	36.34	24,333	+0.17(+0.48%)
Dec 18, 2015	36.25	36.40	36.13	36.17	7,186	-0.49(-1.34%)
Dec 17, 2015	36.72	36.72	36.32	36.66	6,039	-0.10(-0.28%)
Dec 16, 2015	36.45	36.87	36.45	36.76	6,806	+0.38(+1.03%)
Dec 15, 2015	36.44	36.44	36.34	36.39	2,721	+0.28(+0.77%)
Dec 14, 2015	36.15	36.19	35.84	36.11	3,857	-0.04(-0.10%)
Dec 11, 2015	36.38	36.38	36.14	36.14	5,248	-0.58(-1.57%)
Dec 10, 2015	36.89	36.89	36.56	36.72	15,313	-0.01(-0.02%)
Dec 09, 2015	37.25	37.45	36.36	36.73	14,835	-0.08(-0.23%)
Dec 08, 2015	37.26	37.26	36.77	36.81	3,549	-0.52(-1.38%)
Dec 07, 2015	37.37	37.65	37.05	37.33	4,262	-0.32(-0.85%)
Dec 04, 2015	37.39	37.65	37.39	37.65	2,537	+0.60(+1.63%)
Dec 03, 2015	36.97	37.38	36.96	37.04	10,011	+0.16(+0.44%)
Dec 02, 2015	37.18	37.18	36.88	36.88	2,447	-0.07(-0.19%)
Dec 01, 2015	36.94	37.14	36.82	36.95	17,035	+0.06(+0.17%)
Nov 30, 2015	36.89	36.89	36.48	36.89	3,656	+0.32(+0.87%)
Nov 27, 2015	36.81	36.86	36.49	36.57	1,533	+0.30(+0.84%)
Nov 25, 2015	36.15	36.27	36.27	36.27	1,504	+0.30(+0.82%)
Nov 24, 2015	35.50	35.97	35.50	35.97	14,482	-0.45(-1.22%)
Nov 23, 2015	36.31	36.55	36.05	36.42	4,642	-0.12(-0.33%)
Nov 20, 2015	36.42	36.64	36.42	36.54	2,143	-0.30(-0.80%)
Nov 19, 2015	36.75	36.86	36.54	36.83	12,832	+0.41(+1.14%)
Nov 18, 2015	36.33	36.42	36.04	36.42	2,128	+0.37(+1.02%)
Nov 17, 2015	36.47	36.47	36.05	36.05	1,303	+0.13(+0.35%)
Nov 16, 2015	36.03	36.38	35.84	35.92	2,802	+0.04(+0.11%)
Nov 13, 2015	35.84	35.92	35.59	35.88	2,743	-0.18(-0.49%)
Nov 12, 2015	35.90	36.11	35.90	36.06	6,132	-0.41(-1.11%)
Nov 11, 2015	36.40	36.59	36.39	36.47	1,083	+0.29(+0.81%)
Nov 10, 2015	36.16	36.21	35.89	36.17	4,397	-0.16(-0.43%)
Nov 09, 2015	36.55	36.55	36.16	36.33	6,888	-0.10(-0.26%)
Nov 06, 2015	36.51	36.62	36.35	36.43	5,845	-0.34(-0.91%)
Nov 05, 2015	36.59	36.77	36.50	36.76	3,548	+0.17(+0.47%)
Nov 04, 2015	37.23	37.23	36.44	36.59	4,893	-0.33(-0.90%)
Nov 03, 2015	37.01	37.23	36.64	36.92	11,897	-0.10(-0.26%)
Nov 02, 2015	37.13	37.26	37.02	37.02	4,440	+0.10(+0.26%)
Oct 30, 2015	36.94	36.94	36.94	36.92	1,350	+0.31(+0.85%)
Oct 29, 2015	36.64	36.71	36.55	36.61	6,314	-0.09(-0.25%)
Oct 28, 2015	36.95	36.95	36.67	36.70	23,992	+0.17(+0.47%)
Oct 27, 2015	37.04	37.04	36.44	36.53	23,374	-0.48(-1.30%)
Oct 26, 2015	37.29	37.29	36.87	37.01	10,395	-0.06(-0.15%)
Oct 23, 2015	37.26	37.30	36.67	37.06	16,409	+0.14(+0.37%)
Oct 22, 2015	37.03	37.06	36.53	36.93	11,854	+0.02(+0.07%)
Oct 21, 2015	36.94	37.26	36.90	36.90	1,394	+0.36(+0.98%)
Oct 20, 2015	36.48	37.32	36.48	36.55	1,717	-0.17(-0.46%)
Oct 19, 2015	36.55	36.93	36.55	36.71	45,661	+0.06(+0.17%)
Oct 16, 2015	36.67	36.86	36.40	36.65	9,625	-0.30(-0.82%)
Oct 15, 2015	36.97	36.97	36.61	36.95	24,398	+0.39(+1.07%)
Oct 14, 2015	36.05	36.80	36.01	36.56	15,425	-0.03(-0.08%)
Oct 13, 2015	36.59	36.59	36.07	36.59	2,434	+0.20(+0.56%)
Oct 12, 2015	37.06	37.08	36.39	36.39	1,257	-0.41(-1.11%)
Oct 09, 2015	37.10	37.10	36.48	36.79	29,999	+0.08(+0.22%)
Oct 08, 2015	36.45	36.77	36.17	36.71	10,953	+0.30(+0.83%)
Oct 07, 2015	36.51	36.67	36.41	36.41	759	-0.10(-0.28%)
Oct 06, 2015	36.47	36.63	36.39	36.51	21,518	+0.42(+1.17%)
Oct 05, 2015	35.78	35.78	35.78	36.09	4,567	+0.21(+0.58%)
Oct 02, 2015	35.06	35.96	35.06	35.88	3,073	+1.04(+2.98%)
Oct 01, 2015	35.59	35.62	34.85	34.85	7,638	-0.18(-0.51%)
Sep 30, 2015	35.38	35.38	35.03	35.03	5,181	+0.45(+1.30%)
Sep 29, 2015	34.61	34.68	34.57	34.58	4,592	+0.02(+0.05%)
Sep 28, 2015	34.56	34.99	34.53	34.56	5,804	-0.67(-1.90%)
Sep 25, 2015	35.28	35.57	35.00	35.23	17,919	+0.08(+0.22%)
Sep 24, 2015	35.34	35.34	34.76	35.15	6,949	-0.05(-0.15%)
Sep 23, 2015	35.40	35.56	35.18	35.20	8,540	+0.16(+0.45%)
Sep 22, 2015	35.49	35.49	35.01	35.05	3,000	-1.20(-3.32%)
Sep 21, 2015	36.70	36.82	35.98	36.25	3,533	-0.58(-1.58%)
Sep 18, 2015	37.06	37.22	36.28	36.83	3,683	-0.65(-1.75%)
Sep 17, 2015	36.80	37.49	36.63	37.49	8,150	+0.67(+1.83%)
Sep 16, 2015	36.44	36.96	36.37	36.81	4,143	+0.53(+1.46%)
Sep 15, 2015	36.51	36.59	35.90	36.28	3,760	-0.10(-0.28%)
Sep 14, 2015	36.29	36.49	36.21	36.39	3,802	+0.04(+0.10%)
Sep 11, 2015	36.82	36.82	36.35	36.35	2,340	-0.32(-0.86%)
Sep 10, 2015	36.23	36.66	35.98	36.66	1,962	+0.39(+1.08%)
Sep 09, 2015	36.47	36.85	36.23	36.27	3,293	+0.05(+0.13%)
Sep 08, 2015	36.31	36.31	36.11	36.23	2,153	+0.88(+2.48%)
Sep 04, 2015	35.67	35.35	35.35	35.35	2,507	-0.48(-1.34%)
Sep 03, 2015	36.06	36.23	35.83	35.83	23,191	+0.22(+0.60%)
Sep 02, 2015	35.46	35.84	35.46	35.61	19,789	+0.23(+0.65%)
Sep 01, 2015	35.65	36.18	35.37	35.38	31,311	-1.24(-3.38%)
Aug 31, 2015	36.23	36.62	36.15	36.62	5,733	+0.41(+1.15%)
Aug 28, 2015	36.26	36.26	36.20	36.20	8,068	-0.22(-0.59%)
Aug 27, 2015	36.09	36.53	36.09	36.42	6,584	+0.22(+0.59%)
Aug 26, 2015	36.30	36.45	35.48	36.20	18,377	+0.32(+0.89%)
Aug 25, 2015	37.75	37.75	35.88	35.88	4,790	-0.28(-0.77%)
Aug 24, 2015	34.76	36.27	33.87	36.16	18,920	+0.13(+0.35%)
Aug 21, 2015	36.82	36.82	36.04	36.04	12,086	-0.72(-1.95%)
Aug 20, 2015	37.23	37.45	36.74	36.75	5,887	-1.10(-2.91%)
Aug 19, 2015	37.54	37.96	37.30	37.85	8,547	+0.05(+0.14%)
Aug 18, 2015	37.69	38.63	37.46	37.80	9,961	+0.02(+0.05%)
Aug 17, 2015	38.03	38.03	37.73	37.78	9,349	-0.26(-0.67%)
Aug 14, 2015	37.69	38.08	37.69	38.04	9,072	+0.07(+0.19%)
Aug 13, 2015	38.16	38.16	37.66	37.97	14,133	+0.05(+0.13%)
Aug 12, 2015	38.07	38.18	37.38	37.92	8,338	-0.25(-0.65%)
Aug 11, 2015	38.48	38.48	37.87	38.16	8,005	+0.33(+0.86%)
Aug 10, 2015	38.67	38.67	37.61	37.84	3,530	+0.35(+0.94%)
Aug 07, 2015	37.49	37.63	37.30	37.49	9,951	-0.33(-0.86%)
Aug 06, 2015	37.99	38.06	37.71	37.81	27,667	-0.23(-0.60%)
Aug 05, 2015	38.35	38.35	37.86	38.04	6,320	+0.21(+0.56%)
Aug 04, 2015	38.00	38.34	37.70	37.83	30,366	+0.06(+0.15%)
Aug 03, 2015	38.37	38.37	37.69	37.77	13,814	-0.14(-0.38%)
Jul 31, 2015	37.78	38.21	37.72	37.92	6,399	+0.18(+0.47%)
Jul 30, 2015	37.73	37.75	37.55	37.74	9,721	-0.22(-0.57%)
Jul 29, 2015	37.55	38.36	37.45	37.96	12,927	+0.38(+1.02%)
Jul 28, 2015	37.90	37.93	37.14	37.57	16,676	+0.59(+1.60%)
Jul 27, 2015	37.31	37.37	36.93	36.98	9,587	-0.46(-1.22%)
Jul 24, 2015	37.49	38.00	37.34	37.44	6,642	-0.23(-0.61%)
Jul 23, 2015	37.87	38.06	37.59	37.67	6,305	-0.14(-0.38%)
Jul 22, 2015	37.80	38.16	37.57	37.81	4,838	-0.17(-0.46%)
Jul 21, 2015	37.77	38.03	37.77	37.99	14,042	+0.02(+0.06%)
Jul 20, 2015	37.97	38.17	37.83	37.97	24,126	+0.03(+0.08%)
Jul 17, 2015	37.93	37.93	37.62	37.93	8,723	-0.02(-0.06%)
Jul 16, 2015	37.81	38.03	37.80	37.96	5,037	+0.52(+1.38%)
Jul 15, 2015	37.57	37.75	37.41	37.44	6,865	-0.20(-0.53%)
Jul 14, 2015	37.37	37.67	37.37	37.64	4,053	+0.21(+0.55%)
Jul 13, 2015	37.59	37.77	37.43	37.43	12,065	+0.10(+0.26%)
Jul 10, 2015	37.10	37.47	37.09	37.34	3,674	+1.16(+3.20%)
Jul 09, 2015	36.19	36.59	36.05	36.18	5,021	+0.49(+1.39%)
Jul 08, 2015	35.84	35.84	35.42	35.68	8,257	-0.58(-1.61%)
Jul 07, 2015	36.00	36.27	35.80	36.27	5,949	-0.21(-0.57%)
Jul 06, 2015	36.42	36.68	36.19	36.47	13,875	-0.76(-2.04%)
Jul 02, 2015	37.33	37.23	37.23	37.23	2,507	-0.42(-1.12%)
Jul 01, 2015	38.02	38.02	37.25	37.65	2,663	+0.70(+1.90%)
Jun 30, 2015	37.10	37.65	36.95	36.95	5,526	+0.21(+0.56%)
Jun 29, 2015	37.27	37.45	36.59	36.74	8,704	-1.02(-2.70%)
Jun 26, 2015	38.44	38.44	37.77	37.77	2,359	+0.11(+0.30%)
Jun 25, 2015	37.94	38.64	37.65	37.65	3,677	-0.06(-0.15%)
Jun 24, 2015	37.97	38.21	37.71	37.71	7,152	-0.24(-0.63%)
Jun 23, 2015	37.82	38.38	37.82	37.95	8,718	-0.09(-0.24%)
Jun 22, 2015	38.12	38.46	38.00	38.04	17,246	+0.18(+0.49%)
Jun 19, 2015	37.59	38.29	37.49	37.86	4,901	-0.44(-1.15%)
Jun 18, 2015	37.76	38.30	37.58	38.30	4,727	+0.58(+1.55%)
Jun 17, 2015	37.56	38.07	37.27	37.71	3,257	+0.38(+1.01%)
Jun 16, 2015	37.24	37.55	37.24	37.33	5,291	+0.31(+0.83%)
Jun 15, 2015	37.13	37.13	36.87	37.03	7,578	-0.60(-1.59%)
Jun 12, 2015	37.65	37.85	37.52	37.63	9,443	-0.28(-0.75%)
Jun 11, 2015	38.33	38.33	37.91	37.91	196,877	-0.05(-0.12%)
Jun 10, 2015	37.78	38.65	37.74	37.96	10,653	+0.70(+1.88%)
Jun 09, 2015	37.22	37.26	37.22	37.26	1,403	+0.06(+0.17%)
Jun 08, 2015	37.37	37.47	37.19	37.19	7,342	+0.08(+0.21%)
Jun 05, 2015	37.28	37.89	36.85	37.11	3,360	-0.76(-2.00%)
Jun 04, 2015	38.11	38.42	37.86	37.87	6,210	-0.39(-1.03%)
Jun 03, 2015	38.09	38.45	38.09	38.26	14,137	-0.01(-0.02%)
Jun 02, 2015	38.10	38.27	37.99	38.27	11,945	+0.89(+2.39%)
Jun 01, 2015	38.52	38.52	37.33	37.38	2,071	-0.11(-0.30%)
May 29, 2015	38.04	38.04	37.49	37.49	1,001	-0.31(-0.81%)
May 28, 2015	37.52	37.98	37.36	37.80	32,775	-0.05(-0.12%)
May 27, 2015	37.56	37.88	37.52	37.85	12,765	+0.43(+1.14%)
May 26, 2015	37.83	37.99	37.40	37.42	11,468	-0.61(-1.60%)
May 22, 2015	38.37	38.03	38.03	38.03	3,802	-0.51(-1.33%)
May 21, 2015	38.61	38.64	38.46	38.54	9,179	-0.07(-0.18%)
May 20, 2015	38.39	38.75	38.29	38.61	4,882	+0.24(+0.64%)
May 19, 2015	38.38	39.01	38.27	38.37	41,792	-0.17(-0.43%)
May 18, 2015	38.99	39.25	38.42	38.53	64,473	-0.35(-0.89%)
May 15, 2015	38.64	39.20	38.64	38.88	4,764	+0.25(+0.65%)
May 14, 2015	38.44	39.27	38.44	38.63	6,850	+0.52(+1.37%)
May 13, 2015	38.07	38.40	37.82	38.11	18,588	+0.49(+1.30%)
May 12, 2015	37.54	38.12	37.50	37.62	22,454	-0.02(-0.05%)
May 11, 2015	38.16	39.05	37.62	37.64	10,531	-0.12(-0.31%)
May 08, 2015	37.56	37.95	37.56	37.76	7,448	+0.98(+2.67%)
May 07, 2015	37.14	37.56	36.77	36.77	8,632	-0.07(-0.19%)
May 06, 2015	36.94	37.50	36.73	36.85	13,161	+0.24(+0.67%)
May 05, 2015	36.92	37.32	36.60	36.60	30,240	-0.51(-1.38%)
May 04, 2015	36.98	37.46	36.89	37.11	9,445	+0.32(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.