Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ability Inc
(NQ:
ABIL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
1.420
1.430
1.340
1.402
39,697
-0.02(-1.24%)
Apr 29, 2019
1.430
1.457
1.320
1.420
267,463
-0.04(-2.74%)
Apr 26, 2019
1.470
1.470
1.420
1.460
41,500
+0.00(+0.00%)
Apr 25, 2019
1.470
1.500
1.430
1.460
106,285
-0.11(-7.01%)
Apr 24, 2019
1.540
1.570
1.520
1.570
52,256
+0.05(+3.29%)
Apr 23, 2019
1.500
1.555
1.450
1.520
68,588
-0.00(-0.21%)
Apr 22, 2019
1.570
1.601
1.280
1.523
86,626
-0.07(-4.20%)
Apr 18, 2019
1.670
1.670
1.550
1.590
67,500
-0.08(-4.79%)
Apr 17, 2019
1.700
1.710
1.660
1.670
28,716
-0.02(-1.18%)
Apr 16, 2019
1.720
1.730
1.670
1.690
37,046
-0.06(-3.43%)
Apr 15, 2019
1.700
1.750
1.610
1.750
131,382
+0.06(+3.55%)
Apr 12, 2019
1.650
1.710
1.600
1.690
28,300
+0.01(+0.60%)
Apr 11, 2019
1.720
1.720
1.640
1.680
50,273
-0.02(-1.18%)
Apr 10, 2019
1.710
1.720
1.680
1.700
70,948
+0.00(+0.10%)
Apr 09, 2019
1.710
1.720
1.680
1.698
26,284
-0.01(-0.61%)
Apr 08, 2019
1.740
1.750
1.690
1.709
46,601
+0.01(+0.75%)
Apr 05, 2019
1.670
1.710
1.670
1.696
38,600
+0.03(+1.56%)
Apr 04, 2019
1.650
1.700
1.630
1.670
55,465
-0.01(-0.60%)
Apr 03, 2019
1.670
1.700
1.650
1.680
57,570
-0.01(-0.59%)
Apr 02, 2019
1.680
1.710
1.659
1.690
73,976
+0.02(+1.20%)
Apr 01, 2019
1.690
1.720
1.660
1.670
90,040
-0.05(-2.75%)
Mar 29, 2019
1.740
1.775
1.680
1.717
61,900
-0.02(-1.30%)
Mar 28, 2019
1.680
1.950
1.660
1.740
260,833
+0.06(+3.57%)
Mar 27, 2019
1.700
1.750
1.600
1.680
458,414
-0.11(-6.15%)
Mar 26, 2019
1.910
1.920
1.700
1.790
333,022
-0.18(-9.14%)
Mar 25, 2019
1.890
1.980
1.860
1.970
137,901
+0.05(+2.60%)
Mar 22, 2019
1.960
2.000
1.900
1.920
108,000
-0.06(-3.03%)
Mar 21, 2019
1.910
2.000
1.880
1.980
265,089
+0.07(+3.66%)
Mar 20, 2019
1.950
1.970
1.880
1.910
66,614
+0.00(+0.00%)
Mar 19, 2019
2.000
2.000
1.860
1.910
170,830
-0.08(-4.02%)
Mar 18, 2019
2.120
2.150
1.950
1.990
408,365
-0.04(-1.85%)
Mar 15, 2019
1.980
2.050
1.880
2.027
471,400
+0.05(+2.40%)
Mar 14, 2019
1.830
2.050
1.810
1.980
714,843
+0.17(+9.39%)
Mar 13, 2019
1.850
1.850
1.800
1.810
96,761
-0.03(-1.63%)
Mar 12, 2019
1.840
1.910
1.800
1.840
53,580
-0.01(-0.54%)
Mar 11, 2019
1.800
1.880
1.790
1.850
71,183
+0.05(+2.78%)
Mar 08, 2019
1.960
1.960
1.600
1.800
345,500
-0.22(-10.89%)
Mar 07, 2019
1.810
2.120
1.800
2.020
852,284
+0.23(+12.85%)
Mar 06, 2019
1.840
1.870
1.760
1.790
56,707
-0.04(-2.19%)
Mar 05, 2019
1.817
1.831
1.780
1.830
66,235
+0.03(+1.67%)
Mar 04, 2019
1.840
1.900
1.780
1.800
106,897
-0.08(-4.26%)
Mar 01, 2019
1.830
1.880
1.790
1.880
85,000
+0.08(+4.44%)
Feb 28, 2019
1.880
1.880
1.800
1.800
102,572
-0.07(-3.74%)
Feb 27, 2019
1.880
1.895
1.842
1.870
56,726
-0.03(-1.58%)
Feb 26, 2019
1.880
1.920
1.860
1.900
79,681
+0.03(+1.60%)
Feb 25, 2019
1.920
1.920
1.850
1.870
75,072
-0.01(-0.53%)
Feb 22, 2019
1.970
1.970
1.870
1.880
58,300
-0.06(-3.27%)
Feb 21, 2019
1.960
1.980
1.870
1.944
97,990
+0.03(+1.80%)
Feb 20, 2019
1.900
1.914
1.861
1.909
62,527
+0.03(+1.55%)
Feb 19, 2019
1.880
1.900
1.860
1.880
97,150
-0.03(-1.57%)
Feb 15, 2019
1.920
1.980
1.860
1.910
105,500
-0.01(-0.52%)
Feb 14, 2019
1.910
1.940
1.870
1.920
54,437
+0.00(+0.00%)
Feb 13, 2019
1.970
1.989
1.860
1.920
183,248
-0.01(-0.36%)
Feb 12, 2019
1.820
1.930
1.810
1.927
130,209
+0.11(+5.88%)
Feb 11, 2019
1.850
1.850
1.760
1.820
92,257
+0.00(+0.00%)
Feb 08, 2019
1.860
1.880
1.750
1.820
191,200
-0.08(-4.21%)
Feb 07, 2019
1.950
1.960
1.850
1.900
197,258
-0.03(-1.55%)
Feb 06, 2019
2.010
2.020
1.900
1.930
157,504
-0.06(-3.02%)
Feb 05, 2019
2.030
2.050
1.950
1.990
109,294
-0.06(-2.93%)
Feb 04, 2019
2.050
2.060
2.020
2.050
71,534
-0.01(-0.49%)
Feb 01, 2019
2.110
2.115
2.030
2.060
156,200
-0.04(-1.90%)
Jan 31, 2019
2.040
2.100
2.000
2.100
166,064
+0.08(+3.96%)
Jan 30, 2019
2.080
2.090
2.000
2.020
202,021
-0.03(-1.46%)
Jan 29, 2019
2.090
2.120
2.000
2.050
316,226
-0.04(-1.91%)
Jan 28, 2019
2.090
2.210
2.050
2.090
724,537
-0.03(-1.42%)
Jan 25, 2019
2.130
2.170
2.050
2.120
316,000
+0.00(+0.00%)
Jan 24, 2019
2.130
2.150
2.070
2.120
232,296
-0.05(-2.30%)
Jan 23, 2019
2.250
2.330
2.050
2.170
828,770
-0.14(-6.06%)
Jan 22, 2019
2.100
2.470
2.100
2.310
2,714,453
+0.17(+7.94%)
Jan 18, 2019
2.200
2.230
2.080
2.140
807,300
-0.06(-2.73%)
Jan 17, 2019
2.270
2.330
2.150
2.200
897,253
-0.15(-6.38%)
Jan 16, 2019
2.170
2.440
2.150
2.350
3,199,257
+0.29(+14.08%)
Jan 15, 2019
2.380
2.510
2.020
2.060
5,806,272
+0.19(+10.16%)
Jan 14, 2019
1.890
1.960
1.850
1.870
326,972
-0.01(-0.53%)
Jan 11, 2019
1.860
1.900
1.850
1.880
79,200
-0.01(-0.53%)
Jan 10, 2019
1.920
1.930
1.880
1.890
161,587
-0.06(-3.08%)
Jan 09, 2019
1.950
1.980
1.910
1.950
216,032
-0.02(-1.02%)
Jan 08, 2019
2.050
2.050
1.930
1.970
122,105
-0.02(-1.01%)
Jan 07, 2019
1.900
2.050
1.860
1.990
433,446
+0.09(+4.74%)
Jan 04, 2019
1.880
1.940
1.870
1.900
300,100
+0.00(+0.00%)
Jan 03, 2019
1.910
1.930
1.830
1.900
254,902
-0.05(-2.56%)
Jan 02, 2019
1.830
1.990
1.810
1.950
304,034
+0.05(+2.63%)
Dec 31, 2018
1.970
2.000
1.820
1.900
683,800
-0.12(-5.94%)
Dec 28, 2018
2.610
2.780
1.900
2.020
9,925,200
+0.25(+14.12%)
Dec 27, 2018
1.780
1.830
1.700
1.770
142,528
+0.06(+3.51%)
Dec 26, 2018
1.750
1.840
1.630
1.710
268,458
+0.12(+7.55%)
Dec 24, 2018
1.880
1.880
1.540
1.590
192,900
-0.35(-18.04%)
Dec 21, 2018
2.160
2.210
1.900
1.940
172,300
-0.23(-10.60%)
Dec 20, 2018
2.200
2.290
2.060
2.170
204,801
-0.05(-2.04%)
Dec 19, 2018
2.250
2.311
2.180
2.215
161,484
-0.02(-1.11%)
Dec 18, 2018
2.290
2.370
2.170
2.240
220,814
-0.05(-2.18%)
Dec 17, 2018
2.280
2.460
2.250
2.290
655,697
+0.05(+2.23%)
Dec 14, 2018
2.210
2.300
2.110
2.240
189,100
+0.04(+1.82%)
Dec 13, 2018
2.390
2.390
2.200
2.200
319,753
-0.25(-10.20%)
Dec 12, 2018
2.620
2.740
2.260
2.450
3,207,011
+0.06(+2.51%)
Dec 11, 2018
2.430
2.450
2.330
2.390
116,673
+0.04(+1.70%)
Dec 10, 2018
2.380
2.410
2.220
2.350
176,404
-0.01(-0.42%)
Dec 07, 2018
2.490
2.570
2.360
2.360
135,300
-0.10(-4.07%)
Dec 06, 2018
2.430
2.530
2.300
2.460
220,445
-0.06(-2.38%)
Dec 04, 2018
2.600
2.670
2.360
2.520
307,600
-0.10(-3.82%)
Dec 03, 2018
2.710
2.710
2.510
2.620
332,138
-0.07(-2.60%)
Nov 30, 2018
2.670
2.770
2.620
2.690
351,700
-0.03(-1.10%)
Nov 29, 2018
2.800
2.820
2.700
2.720
697,348
-0.13(-4.56%)
Nov 28, 2018
2.880
2.910
2.700
2.850
1,009,816
+0.04(+1.42%)
Nov 27, 2018
2.940
2.940
2.750
2.810
675,548
-0.17(-5.70%)
Nov 26, 2018
3.440
3.450
2.950
2.980
2,235,568
-0.02(-0.67%)
Nov 23, 2018
3.420
3.500
2.950
3.000
2,583,800
-2.55(-45.95%)
Nov 21, 2018
5.550
5.550
5.550
0
+2.73(+96.81%)
Nov 20, 2018
2.920
2.920
2.750
2.820
31,067
-0.10(-3.42%)
Nov 19, 2018
2.990
3.040
2.910
2.920
29,735
+0.02(+0.69%)
Nov 16, 2018
3.000
3.020
2.840
2.900
13,400
-0.02(-0.68%)
Nov 15, 2018
3.050
3.050
2.900
2.920
24,031
-0.03(-1.02%)
Nov 14, 2018
2.990
3.066
2.910
2.950
21,854
+0.08(+2.79%)
Nov 13, 2018
3.040
3.110
2.770
2.870
75,035
-0.12(-4.01%)
Nov 12, 2018
3.040
3.183
2.990
2.990
31,304
-0.02(-0.66%)
Nov 09, 2018
3.240
3.250
2.930
3.010
80,700
-0.25(-7.67%)
Nov 08, 2018
3.290
3.290
3.200
3.260
27,350
-0.03(-0.76%)
Nov 07, 2018
3.420
3.420
3.100
3.285
132,026
-0.15(-4.51%)
Nov 06, 2018
3.100
3.730
3.020
3.440
332,597
+0.34(+10.97%)
Nov 05, 2018
3.000
3.276
2.914
3.100
37,034
-0.03(-0.96%)
Nov 02, 2018
3.100
3.190
3.100
3.130
20,300
+0.01(+0.32%)
Nov 01, 2018
3.060
3.270
2.980
3.120
57,682
+0.06(+1.96%)
Oct 31, 2018
2.980
3.120
2.850
3.060
79,627
+0.31(+11.27%)
Oct 30, 2018
2.900
2.900
2.679
2.750
77,696
-0.21(-7.09%)
Oct 29, 2018
3.050
3.070
2.880
2.960
36,262
+0.00(+0.00%)
Oct 26, 2018
3.100
3.140
2.850
2.960
59,300
-0.10(-3.27%)
Oct 25, 2018
3.140
3.210
3.050
3.060
103,649
-0.08(-2.55%)
Oct 24, 2018
3.340
3.340
3.120
3.140
98,713
-0.21(-6.27%)
Oct 23, 2018
3.170
3.570
3.030
3.350
206,641
+0.25(+8.06%)
Oct 22, 2018
3.680
3.700
3.020
3.100
392,922
-0.92(-22.89%)
Oct 19, 2018
3.160
4.980
3.090
4.020
2,853,000
+0.92(+29.68%)
Oct 18, 2018
3.090
3.250
2.980
3.100
23,859
+0.01(+0.32%)
Oct 17, 2018
3.220
3.348
3.020
3.090
32,917
-0.13(-4.04%)
Oct 16, 2018
3.040
3.250
2.920
3.220
73,514
+0.27(+9.15%)
Oct 15, 2018
3.040
3.080
2.910
2.950
32,230
-0.10(-3.28%)
Oct 12, 2018
3.110
3.130
2.800
3.050
45,900
-0.02(-0.71%)
Oct 11, 2018
3.160
3.208
3.020
3.072
40,893
-0.03(-0.91%)
Oct 10, 2018
3.310
3.380
3.030
3.100
43,739
-0.13(-4.02%)
Oct 09, 2018
3.400
3.400
3.210
3.230
86,164
-0.21(-6.10%)
Oct 08, 2018
3.440
3.470
3.350
3.440
26,069
-0.01(-0.29%)
Oct 05, 2018
3.540
3.540
3.310
3.450
39,700
+0.07(+2.07%)
Oct 04, 2018
3.650
3.650
3.350
3.380
64,596
+0.03(+0.90%)
Oct 03, 2018
3.420
3.570
3.310
3.350
134,682
+0.00(+0.10%)
Oct 02, 2018
3.480
3.519
3.320
3.347
77,865
-0.07(-2.14%)
Oct 01, 2018
3.500
3.500
3.360
3.420
76,512
-0.08(-2.29%)
Sep 28, 2018
3.390
3.650
3.350
3.500
103,900
+0.15(+4.48%)
Sep 27, 2018
3.580
3.660
3.250
3.350
161,082
-0.25(-6.94%)
Sep 26, 2018
3.720
3.759
3.521
3.600
42,570
-0.06(-1.64%)
Sep 25, 2018
3.860
3.978
3.632
3.660
245,791
-0.49(-11.81%)
Sep 24, 2018
4.500
4.650
4.020
4.150
616,823
-0.25(-5.68%)
Sep 21, 2018
3.500
4.740
3.500
4.400
660,200
+0.72(+19.57%)
Sep 20, 2018
3.710
3.710
3.460
3.680
133,833
+0.26(+7.60%)
Sep 19, 2018
3.440
3.560
3.330
3.420
87,061
+0.03(+0.88%)
Sep 18, 2018
3.530
3.720
3.310
3.390
178,068
-0.17(-4.78%)
Sep 17, 2018
3.980
4.150
3.500
3.560
523,050
+0.19(+5.48%)
Sep 14, 2018
3.200
3.380
3.200
3.375
65,700
+0.04(+1.05%)
Sep 13, 2018
3.480
3.480
3.250
3.340
52,259
-0.03(-0.89%)
Sep 12, 2018
3.500
3.500
3.270
3.370
40,621
-0.13(-3.71%)
Sep 11, 2018
3.300
3.670
3.230
3.500
170,068
+0.23(+7.03%)
Sep 10, 2018
3.400
3.410
3.080
3.270
148,048
-0.14(-4.11%)
Sep 07, 2018
3.450
3.600
3.410
3.410
27,800
-0.07(-2.01%)
Sep 06, 2018
3.510
3.510
3.370
3.480
46,116
-0.04(-1.14%)
Sep 05, 2018
3.670
3.670
3.500
3.520
98,253
-0.20(-5.38%)
Sep 04, 2018
3.840
3.990
3.660
3.720
107,542
-0.07(-1.85%)
Aug 31, 2018
3.790
3.790
3.790
0
+0.09(+2.43%)
Aug 30, 2018
3.800
3.910
3.660
3.700
128,509
-0.28(-7.04%)
Aug 29, 2018
4.000
4.090
3.610
3.980
248,643
-0.08(-1.97%)
Aug 28, 2018
4.000
4.550
3.870
4.060
1,097,500
+0.55(+15.67%)
Aug 27, 2018
3.670
3.680
3.430
3.510
108,250
-0.16(-4.36%)
Aug 24, 2018
4.000
4.000
3.380
3.670
346,400
-0.33(-8.25%)
Aug 23, 2018
4.150
4.230
4.000
4.000
240,272
-0.21(-4.99%)
Aug 22, 2018
4.400
4.400
4.190
4.210
108,366
-0.13(-3.00%)
Aug 21, 2018
4.490
4.520
4.260
4.340
196,222
-0.21(-4.62%)
Aug 20, 2018
4.700
4.990
4.350
4.550
388,009
-0.16(-3.29%)
Aug 17, 2018
4.660
4.750
4.501
4.705
197,200
+0.03(+0.53%)
Aug 16, 2018
5.000
5.000
4.500
4.680
268,594
-0.32(-6.40%)
Aug 15, 2018
4.750
5.330
4.650
5.000
1,411,636
+0.45(+9.89%)
Aug 14, 2018
5.390
5.500
4.350
4.550
1,847,380
-1.44(-24.04%)
Aug 13, 2018
6.800
8.300
5.920
5.990
9,790,473
+1.39(+30.22%)
Aug 10, 2018
5.050
5.400
4.550
4.600
388,300
-0.45(-8.91%)
Aug 09, 2018
5.350
5.940
4.930
5.050
2,471,205
-1.55(-23.48%)
Aug 08, 2018
4.800
8.570
4.730
6.600
22,532,070
+3.66(+124.49%)
Aug 07, 2018
2.810
3.140
2.770
2.940
30,955
+0.11(+3.89%)
Aug 06, 2018
2.940
2.940
2.733
2.830
21,468
-0.11(-3.87%)
Aug 03, 2018
2.910
3.095
2.770
2.944
20,900
+0.09(+3.30%)
Aug 02, 2018
3.050
3.170
2.850
2.850
29,396
-0.20(-6.56%)
Aug 01, 2018
3.250
3.260
2.930
3.050
39,130
-0.21(-6.30%)
Jul 31, 2018
3.110
3.280
3.095
3.255
48,687
+0.21(+6.72%)
Jul 30, 2018
3.590
3.599
2.850
3.050
50,357
-0.53(-14.80%)
Jul 27, 2018
3.900
3.900
3.500
3.580
38,600
-0.25(-6.53%)
Jul 26, 2018
4.405
3.700
3.830
87,013
-0.57(-13.05%)
Jul 25, 2018
4.490
4.560
4.380
4.405
33,605
+0.02(+0.57%)
Jul 24, 2018
5.000
5.060
4.350
4.380
125,950
-0.64(-12.75%)
Jul 23, 2018
5.040
5.454
5.010
5.020
151,024
-0.08(-1.57%)
Jul 20, 2018
5.330
5.370
5.060
5.100
61,919
-0.16(-3.04%)
Jul 19, 2018
5.650
5.100
5.260
120,434
-0.09(-1.68%)
Jul 18, 2018
5.280
5.739
5.090
5.350
135,250
+0.23(+4.49%)
Jul 17, 2018
5.090
5.700
5.090
5.120
153,285
+0.07(+1.44%)
Jul 16, 2018
5.730
5.730
4.670
5.047
370,857
-2.04(-28.81%)
Jul 13, 2018
7.350
7.770
7.040
7.090
185,436
-0.31(-4.19%)
Jul 12, 2018
7.100
8.240
7.000
7.400
482,157
+0.40(+5.71%)
Jul 11, 2018
6.690
7.180
6.500
7.000
172,611
+0.34(+5.11%)
Jul 10, 2018
6.800
6.980
6.500
6.660
136,316
-0.22(-3.20%)
Jul 09, 2018
7.480
7.500
6.700
6.880
197,577
-0.60(-8.02%)
Jul 06, 2018
7.920
9.230
7.020
7.480
478,958
-0.50(-6.27%)
Jul 05, 2018
10.00
6.473
7.980
2,284,999
+1.53(+23.72%)
Jul 03, 2018
6.450
6.450
6.450
0
-0.20(-3.01%)
Jul 02, 2018
7.030
7.440
6.607
6.650
134,234
-0.48(-6.73%)
Jun 29, 2018
7.050
9.050
6.960
7.130
1,186,046
-0.02(-0.28%)
Jun 28, 2018
8.370
8.370
5.850
7.150
697,754
-0.96(-11.84%)
Jun 27, 2018
10.49
11.44
7.610
8.110
1,429,386
-3.91(-32.53%)
Jun 26, 2018
8.860
14.55
8.010
12.02
7,320,484
+2.02(+20.20%)
Jun 25, 2018
5.100
10.60
5.100
10.00
10,397,321
+5.01(+100.40%)
Jun 22, 2018
5.990
6.680
3.960
4.990
8,288,225
+0.44(+9.67%)
Jun 21, 2018
2.237
4.680
2.210
4.550
9,001,755
+2.39(+110.65%)
Jun 20, 2018
2.300
2.350
2.140
2.160
28,356
-0.03(-1.37%)
Jun 19, 2018
2.370
2.370
2.170
2.190
73,886
-0.23(-9.50%)
Jun 18, 2018
2.311
2.420
2.261
2.420
5,731
+0.06(+2.54%)
Jun 15, 2018
2.370
2.330
2.360
2,544
-0.01(-0.42%)
Jun 14, 2018
2.330
2.380
2.330
2.370
2,311
-0.01(-0.42%)
Jun 13, 2018
2.410
2.410
2.380
2.380
1,596
-0.05(-2.06%)
Jun 12, 2018
2.440
2.440
2.384
2.430
3,362
-0.01(-0.41%)
Jun 11, 2018
2.330
2.450
2.330
2.440
10,546
-0.03(-1.21%)
Jun 08, 2018
2.490
2.510
2.400
2.470
5,120
+0.01(+0.41%)
Jun 07, 2018
2.430
2.460
2.320
2.460
4,923
+0.10(+4.24%)
Jun 06, 2018
2.460
2.460
2.330
2.360
17,290
-0.13(-5.22%)
Jun 05, 2018
2.388
2.530
2.310
2.490
25,310
+0.09(+3.75%)
Jun 04, 2018
2.310
2.440
2.310
2.400
2,391
+0.00(+0.00%)
Jun 01, 2018
2.210
2.430
2.210
2.400
6,864
+0.14(+6.19%)
May 31, 2018
2.310
2.310
2.160
2.260
16,292
-0.06(-2.59%)
May 30, 2018
2.360
2.440
2.300
2.320
17,287
-0.08(-3.33%)
May 29, 2018
2.540
2.550
2.350
2.400
21,016
-0.07(-2.83%)
May 25, 2018
2.470
2.470
2.470
0
-0.02(-0.80%)
May 24, 2018
2.480
2.490
2.448
2.490
6,767
+0.05(+2.05%)
May 23, 2018
2.580
2.620
2.423
2.440
22,696
-0.25(-9.29%)
May 22, 2018
2.660
2.690
2.660
2.690
2,099
+0.03(+1.13%)
May 21, 2018
2.760
2.760
2.660
2.660
3,190
-0.09(-3.27%)
May 18, 2018
2.600
2.880
2.484
2.750
59,900
+0.21(+8.16%)
May 17, 2018
2.490
2.580
2.490
2.542
14,039
+0.06(+2.52%)
May 16, 2018
2.619
2.680
2.350
2.480
43,709
-0.13(-4.98%)
May 15, 2018
2.690
2.760
2.610
2.610
28,295
-0.03(-1.13%)
May 14, 2018
2.720
2.720
2.610
2.640
19,317
-0.11(-4.00%)
May 11, 2018
2.706
2.800
2.700
2.750
14,315
-0.02(-0.72%)
May 10, 2018
2.710
2.840
2.700
2.770
24,598
+0.06(+2.21%)
May 09, 2018
2.830
2.830
2.681
2.710
29,562
-0.13(-4.64%)
May 08, 2018
2.670
2.980
2.590
2.842
121,118
+0.25(+9.72%)
May 07, 2018
2.560
2.770
2.560
2.590
18,996
-0.23(-8.16%)
May 04, 2018
2.930
2.930
2.770
2.820
22,913
-0.02(-0.53%)
May 03, 2018
3.000
3.197
2.750
2.835
48,436
-0.19(-6.44%)
May 02, 2018
2.820
3.790
2.678
3.030
410,174
+0.19(+6.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.