Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Autolus Therapeutics Plc ADR
(NQ:
AUTL
)
4.000
-0.280 (-6.54%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
3.190
3.394
3.100
3.120
67,251
-0.08(-2.50%)
Apr 28, 2022
3.130
3.220
3.020
3.200
259,112
+0.08(+2.56%)
Apr 27, 2022
3.330
3.430
3.100
3.120
212,216
-0.21(-6.31%)
Apr 26, 2022
3.540
3.790
3.320
3.330
126,798
-0.19(-5.40%)
Apr 25, 2022
3.460
3.580
3.380
3.520
354,486
+0.10(+2.92%)
Apr 22, 2022
3.540
3.550
3.350
3.420
296,544
-0.08(-2.29%)
Apr 21, 2022
3.680
3.715
3.480
3.500
279,697
-0.17(-4.63%)
Apr 20, 2022
3.620
3.720
3.530
3.670
152,225
+0.04(+1.10%)
Apr 19, 2022
3.760
3.760
3.560
3.630
263,355
-0.08(-2.16%)
Apr 18, 2022
4.020
4.020
3.640
3.710
273,983
-0.33(-8.17%)
Apr 14, 2022
4.090
4.180
3.960
4.040
597,193
-0.08(-1.94%)
Apr 13, 2022
4.100
4.163
4.080
4.120
129,276
+0.04(+0.98%)
Apr 12, 2022
4.330
4.380
4.070
4.080
135,545
-0.17(-4.00%)
Apr 11, 2022
4.410
4.410
4.165
4.250
477,664
-0.20(-4.49%)
Apr 08, 2022
4.420
4.510
4.360
4.450
124,964
-0.02(-0.45%)
Apr 07, 2022
4.680
4.690
4.435
4.470
634,524
-0.21(-4.49%)
Apr 06, 2022
4.520
4.730
4.450
4.680
156,962
+0.11(+2.41%)
Apr 05, 2022
4.420
4.600
4.365
4.570
211,670
+0.19(+4.34%)
Apr 04, 2022
4.280
4.500
4.220
4.380
395,000
+0.14(+3.30%)
Apr 01, 2022
4.200
4.280
4.160
4.240
273,564
+0.07(+1.68%)
Mar 31, 2022
4.240
4.240
4.150
4.170
74,857
-0.06(-1.42%)
Mar 30, 2022
4.220
4.300
4.140
4.230
157,523
+0.02(+0.48%)
Mar 29, 2022
4.170
4.260
4.170
4.210
341,363
+0.03(+0.72%)
Mar 28, 2022
4.240
4.250
4.130
4.180
104,838
-0.06(-1.42%)
Mar 25, 2022
4.350
4.350
4.240
4.240
112,358
-0.15(-3.42%)
Mar 24, 2022
4.380
4.390
4.290
4.390
103,512
+0.06(+1.39%)
Mar 23, 2022
4.280
4.400
4.250
4.330
67,307
+0.00(+0.00%)
Mar 22, 2022
4.290
4.340
4.270
4.330
151,901
+0.06(+1.41%)
Mar 21, 2022
4.360
4.360
4.200
4.270
214,694
-0.08(-1.84%)
Mar 18, 2022
4.290
4.450
4.290
4.350
365,512
+0.06(+1.40%)
Mar 17, 2022
4.050
4.320
4.030
4.290
449,121
+0.25(+6.19%)
Mar 16, 2022
3.920
4.120
3.920
4.040
296,391
+0.13(+3.32%)
Mar 15, 2022
4.000
4.030
3.890
3.910
188,964
-0.06(-1.51%)
Mar 14, 2022
3.950
4.080
3.940
3.970
415,393
-0.01(-0.25%)
Mar 11, 2022
3.920
3.980
3.870
3.980
239,495
+0.04(+1.02%)
Mar 10, 2022
3.550
3.990
3.550
3.940
264,077
+0.10(+2.60%)
Mar 09, 2022
3.820
3.930
3.800
3.840
216,467
+0.11(+2.95%)
Mar 08, 2022
3.490
3.930
3.420
3.730
340,703
+0.21(+5.97%)
Mar 07, 2022
3.530
3.670
3.510
3.520
192,087
+0.00(+0.00%)
Mar 04, 2022
3.610
3.650
3.450
3.520
295,039
-0.14(-3.83%)
Mar 03, 2022
3.900
3.940
3.600
3.660
339,268
-0.21(-5.43%)
Mar 02, 2022
3.720
3.900
3.660
3.870
301,480
+0.15(+4.03%)
Mar 01, 2022
3.730
3.940
3.690
3.720
547,250
-0.02(-0.53%)
Feb 28, 2022
3.900
3.920
3.720
3.740
535,404
-0.17(-4.35%)
Feb 25, 2022
4.060
3.930
3.810
3.910
459,661
-0.05(-1.26%)
Feb 24, 2022
3.700
3.995
3.661
3.960
222,685
+0.08(+2.06%)
Feb 23, 2022
4.050
4.080
3.820
3.880
712,934
-0.13(-3.24%)
Feb 22, 2022
4.370
4.370
3.990
4.010
547,718
-0.31(-7.18%)
Feb 18, 2022
4.320
0
-0.10(-2.26%)
Feb 17, 2022
4.500
4.560
4.390
4.420
252,742
-0.16(-3.49%)
Feb 16, 2022
4.540
4.640
4.500
4.580
258,035
+0.03(+0.66%)
Feb 15, 2022
4.480
4.570
4.460
4.550
384,207
+0.13(+2.94%)
Feb 14, 2022
4.580
4.640
4.370
4.420
516,298
-0.11(-2.43%)
Feb 11, 2022
4.600
4.686
4.450
4.530
357,355
-0.06(-1.31%)
Feb 10, 2022
4.480
5.040
4.410
4.590
588,427
+0.05(+1.10%)
Feb 09, 2022
4.290
4.615
4.254
4.540
311,412
+0.32(+7.58%)
Feb 08, 2022
4.350
4.390
4.123
4.220
650,068
-0.17(-3.87%)
Feb 07, 2022
4.290
4.460
4.290
4.390
274,343
+0.09(+2.09%)
Feb 04, 2022
4.110
4.370
4.100
4.300
833,842
+0.18(+4.37%)
Feb 03, 2022
3.990
4.187
4.120
670,292
+0.08(+1.98%)
Feb 02, 2022
4.190
4.270
4.030
4.040
204,739
-0.24(-5.61%)
Feb 01, 2022
4.010
4.340
3.980
4.280
632,687
+0.29(+7.27%)
Jan 31, 2022
3.720
4.020
3.990
227,993
+0.26(+6.97%)
Jan 28, 2022
3.810
3.990
3.650
3.730
382,595
-0.01(-0.27%)
Jan 27, 2022
3.880
3.976
3.700
3.740
695,181
-0.02(-0.53%)
Jan 26, 2022
3.960
4.050
3.760
3.760
284,599
-0.13(-3.34%)
Jan 25, 2022
3.770
3.930
3.767
3.890
241,688
+0.06(+1.57%)
Jan 24, 2022
3.870
3.875
3.545
3.830
885,394
-0.13(-3.28%)
Jan 21, 2022
4.060
4.170
3.920
3.960
458,597
-0.18(-4.35%)
Jan 20, 2022
4.180
4.310
4.120
4.140
474,093
+0.00(+0.00%)
Jan 19, 2022
4.270
4.300
4.110
4.140
554,112
-0.08(-1.90%)
Jan 18, 2022
4.360
4.390
4.220
4.220
491,098
-0.19(-4.31%)
Jan 14, 2022
4.410
0
+0.03(+0.68%)
Jan 13, 2022
4.560
4.690
4.375
4.380
368,719
-0.17(-3.74%)
Jan 12, 2022
4.800
4.800
4.540
4.550
282,469
-0.23(-4.81%)
Jan 11, 2022
4.700
4.880
4.700
4.780
260,559
+0.09(+1.92%)
Jan 10, 2022
4.600
4.740
4.440
4.690
304,171
+0.04(+0.86%)
Jan 07, 2022
4.830
4.950
4.600
4.650
904,701
-0.19(-3.93%)
Jan 06, 2022
4.890
4.940
4.630
4.840
403,975
-0.06(-1.22%)
Jan 05, 2022
5.210
5.340
4.830
4.900
758,309
-0.27(-5.22%)
Jan 04, 2022
5.430
5.437
5.160
5.170
210,319
-0.29(-5.31%)
Jan 03, 2022
5.220
5.590
5.150
5.460
430,047
+0.27(+5.20%)
Dec 31, 2021
5.300
5.410
5.120
5.190
463,424
-0.10(-1.89%)
Dec 30, 2021
5.100
5.540
5.100
5.290
612,330
+0.19(+3.73%)
Dec 29, 2021
5.250
5.350
4.950
5.100
707,600
-0.08(-1.54%)
Dec 28, 2021
5.430
5.550
5.180
5.180
386,113
-0.25(-4.60%)
Dec 27, 2021
5.500
5.654
5.370
5.430
762,272
-0.03(-0.55%)
Dec 23, 2021
5.270
5.485
5.114
5.460
874,157
+0.25(+4.80%)
Dec 22, 2021
5.410
5.460
5.180
5.210
678,852
-0.21(-3.87%)
Dec 21, 2021
5.390
5.471
5.230
5.420
472,914
+0.10(+1.88%)
Dec 20, 2021
5.300
5.410
5.180
5.320
751,720
-0.12(-2.21%)
Dec 17, 2021
5.410
5.550
5.180
5.440
1,383,824
-0.01(-0.18%)
Dec 16, 2021
5.730
5.790
5.375
5.450
563,183
-0.19(-3.37%)
Dec 15, 2021
5.600
5.770
5.250
5.640
901,539
+0.01(+0.18%)
Dec 14, 2021
5.870
5.920
5.620
5.630
634,061
-0.35(-5.85%)
Dec 13, 2021
6.700
6.750
5.695
5.980
1,608,736
-0.89(-12.95%)
Dec 10, 2021
6.690
6.920
6.630
6.870
565,043
+0.25(+3.78%)
Dec 09, 2021
6.700
6.940
6.590
6.620
664,659
-0.13(-1.93%)
Dec 08, 2021
6.360
6.795
6.212
6.750
489,941
+0.41(+6.47%)
Dec 07, 2021
6.040
6.470
6.040
6.340
594,253
+0.40(+6.73%)
Dec 06, 2021
5.690
6.050
5.660
5.940
666,119
+0.18(+3.13%)
Dec 03, 2021
6.240
6.240
5.690
5.760
642,087
-0.45(-7.25%)
Dec 02, 2021
6.070
6.240
5.960
6.210
414,897
+0.10(+1.64%)
Dec 01, 2021
6.480
6.570
6.090
6.110
360,844
-0.32(-4.98%)
Nov 30, 2021
6.070
6.550
6.070
6.430
535,448
+0.32(+5.24%)
Nov 29, 2021
6.250
6.335
6.070
6.110
264,156
-0.15(-2.40%)
Nov 26, 2021
6.280
6.390
6.100
6.260
290,158
-0.15(-2.34%)
Nov 24, 2021
6.210
6.470
6.110
6.410
281,860
+0.16(+2.56%)
Nov 23, 2021
6.180
6.346
5.940
6.250
470,929
+0.07(+1.13%)
Nov 22, 2021
6.240
6.340
6.090
6.180
537,672
-0.04(-0.64%)
Nov 19, 2021
6.300
6.450
6.180
6.220
393,324
-0.07(-1.11%)
Nov 18, 2021
6.770
6.300
6.230
6.290
951,803
-0.45(-6.68%)
Nov 17, 2021
6.980
7.110
6.730
6.740
843,279
-0.26(-3.71%)
Nov 16, 2021
6.840
7.070
6.610
7.000
786,917
+0.21(+3.09%)
Nov 15, 2021
6.990
7.170
6.700
6.790
760,401
-0.11(-1.59%)
Nov 12, 2021
6.760
6.920
6.530
6.900
797,572
+0.15(+2.22%)
Nov 11, 2021
6.790
6.800
6.480
6.750
553,524
+0.18(+2.74%)
Nov 10, 2021
6.520
6.570
1,221,111
-0.24(-3.52%)
Nov 09, 2021
6.820
6.926
6.380
6.810
2,424,355
-0.16(-2.30%)
Nov 08, 2021
7.230
7.900
6.760
6.970
41,685,044
+1.41(+25.36%)
Nov 05, 2021
5.700
5.740
5.420
5.560
435,193
-0.09(-1.59%)
Nov 04, 2021
5.970
6.050
5.640
5.650
350,586
-0.30(-5.04%)
Nov 03, 2021
5.540
6.040
5.510
5.950
757,431
+0.41(+7.40%)
Nov 02, 2021
5.750
5.750
5.470
5.540
310,411
-0.21(-3.65%)
Nov 01, 2021
5.620
5.790
5.580
5.750
156,341
+0.17(+3.05%)
Oct 29, 2021
5.550
5.709
5.510
5.580
140,830
-0.03(-0.53%)
Oct 28, 2021
5.600
5.670
5.530
5.610
116,511
+0.01(+0.18%)
Oct 27, 2021
5.580
5.660
5.500
5.600
172,331
-0.01(-0.18%)
Oct 26, 2021
5.790
5.610
129,638
+0.00(+0.00%)
Oct 25, 2021
5.630
5.730
5.570
5.610
203,179
+0.03(+0.54%)
Oct 22, 2021
5.730
5.730
5.380
5.580
335,764
-0.21(-3.63%)
Oct 21, 2021
5.960
6.140
5.700
5.790
276,399
-0.11(-1.86%)
Oct 20, 2021
5.950
6.020
5.850
5.900
176,802
-0.07(-1.17%)
Oct 19, 2021
5.880
6.020
5.880
5.970
179,292
+0.05(+0.84%)
Oct 18, 2021
6.130
6.220
5.862
5.920
186,455
-0.22(-3.58%)
Oct 15, 2021
6.200
6.200
6.010
6.140
147,736
-0.06(-0.97%)
Oct 14, 2021
6.220
6.329
6.150
6.200
133,681
+0.02(+0.32%)
Oct 13, 2021
6.100
6.340
6.080
6.180
286,937
+0.18(+3.00%)
Oct 12, 2021
5.940
6.030
5.762
6.000
239,273
+0.12(+2.04%)
Oct 11, 2021
5.870
6.030
5.800
5.880
250,262
+0.02(+0.34%)
Oct 08, 2021
5.960
6.270
5.800
5.860
424,315
-0.04(-0.68%)
Oct 07, 2021
6.090
6.198
5.900
5.900
337,853
-0.18(-2.96%)
Oct 06, 2021
6.050
6.190
5.933
6.080
214,171
-0.04(-0.65%)
Oct 05, 2021
6.410
6.460
6.111
6.120
221,648
-0.26(-4.08%)
Oct 04, 2021
6.630
6.660
6.310
6.380
290,072
-0.32(-4.78%)
Oct 01, 2021
6.610
6.810
6.505
6.700
296,439
+0.15(+2.29%)
Sep 30, 2021
6.490
6.630
6.360
6.550
223,895
+0.21(+3.31%)
Sep 29, 2021
6.570
6.630
6.340
6.340
207,518
-0.21(-3.21%)
Sep 28, 2021
6.930
7.018
6.490
6.550
417,123
-0.57(-8.01%)
Sep 27, 2021
6.270
7.260
6.220
7.120
1,248,904
+0.83(+13.20%)
Sep 24, 2021
6.680
6.730
6.290
6.290
250,690
-0.41(-6.12%)
Sep 23, 2021
6.580
6.730
6.430
6.700
255,102
+0.09(+1.36%)
Sep 22, 2021
6.590
6.720
6.440
6.610
265,518
+0.07(+1.07%)
Sep 21, 2021
6.390
6.650
6.390
6.540
317,932
+0.15(+2.35%)
Sep 20, 2021
6.450
6.640
6.252
6.390
334,506
-0.31(-4.63%)
Sep 17, 2021
6.640
6.750
6.450
6.700
204,910
+0.12(+1.82%)
Sep 16, 2021
6.600
6.660
6.390
6.580
445,508
-0.02(-0.30%)
Sep 15, 2021
6.460
6.660
6.440
6.600
212,782
+0.06(+0.92%)
Sep 14, 2021
6.840
6.845
6.480
6.540
286,848
-0.13(-1.95%)
Sep 13, 2021
6.920
6.930
6.480
6.670
396,614
-0.14(-2.06%)
Sep 10, 2021
7.110
7.200
6.720
6.810
520,600
-0.22(-3.13%)
Sep 09, 2021
7.010
7.355
6.870
7.030
477,171
+0.05(+0.72%)
Sep 08, 2021
7.330
7.350
6.860
6.980
496,037
-0.37(-5.03%)
Sep 07, 2021
7.300
7.510
7.130
7.350
544,632
+0.08(+1.10%)
Sep 03, 2021
7.310
7.310
6.930
7.270
881,206
-0.10(-1.36%)
Sep 02, 2021
7.280
7.550
7.223
7.370
662,192
+0.22(+3.08%)
Sep 01, 2021
6.900
7.340
6.840
7.150
854,748
+0.28(+4.08%)
Aug 31, 2021
6.940
7.100
6.620
6.870
601,841
+0.03(+0.44%)
Aug 30, 2021
6.810
7.190
6.710
6.840
703,402
+0.05(+0.74%)
Aug 27, 2021
6.600
6.880
6.430
6.790
593,369
+0.19(+2.88%)
Aug 26, 2021
6.520
6.940
6.510
6.600
680,805
+0.05(+0.76%)
Aug 25, 2021
6.310
6.690
6.200
6.550
858,145
+0.25(+3.97%)
Aug 24, 2021
6.250
6.310
6.020
6.300
624,036
+0.13(+2.11%)
Aug 23, 2021
5.810
6.270
5.700
6.170
794,359
+0.53(+9.40%)
Aug 20, 2021
5.480
5.760
5.410
5.640
574,211
+0.21(+3.87%)
Aug 19, 2021
5.700
5.710
5.410
5.430
501,201
-0.29(-5.07%)
Aug 18, 2021
5.750
5.935
5.573
5.720
382,727
-0.03(-0.52%)
Aug 17, 2021
5.550
5.810
5.430
5.750
805,546
+0.16(+2.86%)
Aug 16, 2021
5.990
6.000
5.580
5.590
773,873
-0.32(-5.41%)
Aug 13, 2021
6.170
6.200
5.850
5.910
650,153
-0.20(-3.27%)
Aug 12, 2021
5.960
6.130
5.900
6.110
576,867
+0.13(+2.17%)
Aug 11, 2021
6.090
6.140
5.860
5.980
608,041
-0.07(-1.16%)
Aug 10, 2021
6.250
6.290
5.850
6.050
994,724
-0.17(-2.73%)
Aug 09, 2021
5.990
6.460
5.950
6.220
1,178,651
+0.15(+2.47%)
Aug 06, 2021
5.868
6.195
5.770
6.070
1,131,129
+0.12(+2.02%)
Aug 05, 2021
5.780
6.140
5.740
5.950
1,885,633
+0.18(+3.12%)
Aug 04, 2021
5.620
5.930
5.460
5.770
1,764,016
+0.23(+4.15%)
Aug 03, 2021
5.850
5.870
5.373
5.540
3,087,088
-0.32(-5.46%)
Aug 02, 2021
6.530
6.750
5.780
5.860
16,968,434
+0.54(+10.15%)
Jul 30, 2021
5.300
5.499
5.300
5.320
342,059
-0.01(-0.19%)
Jul 29, 2021
5.490
5.540
5.320
5.330
304,591
-0.15(-2.74%)
Jul 28, 2021
5.300
5.547
5.300
5.480
473,174
+0.14(+2.62%)
Jul 27, 2021
5.510
5.530
5.130
5.340
1,120,907
-0.15(-2.73%)
Jul 26, 2021
5.500
5.750
5.420
5.490
1,864,254
-0.03(-0.54%)
Jul 23, 2021
5.920
6.006
5.470
5.520
2,316,881
-0.41(-6.91%)
Jul 22, 2021
6.230
6.230
5.920
5.930
539,070
-0.30(-4.82%)
Jul 21, 2021
6.120
6.430
6.040
6.230
1,198,498
+0.07(+1.14%)
Jul 20, 2021
6.090
6.180
5.970
6.160
1,095,373
+0.10(+1.65%)
Jul 19, 2021
5.930
6.150
5.801
6.060
1,071,092
+0.03(+0.50%)
Jul 16, 2021
5.900
6.180
5.860
6.030
827,326
+0.15(+2.55%)
Jul 15, 2021
6.080
6.100
5.710
5.880
1,191,035
-0.11(-1.84%)
Jul 14, 2021
6.280
6.400
5.840
5.990
1,804,976
-0.34(-5.37%)
Jul 13, 2021
6.810
6.850
6.240
6.330
2,044,935
-0.55(-7.99%)
Jul 12, 2021
7.030
7.072
6.700
6.880
1,088,699
-0.12(-1.71%)
Jul 09, 2021
6.650
7.080
6.560
7.000
1,846,687
+0.43(+6.54%)
Jul 08, 2021
6.200
6.620
6.200
6.570
659,154
+0.11(+1.70%)
Jul 07, 2021
6.790
6.790
6.210
6.460
2,204,368
-0.26(-3.87%)
Jul 06, 2021
6.710
6.930
6.450
6.720
938,580
-0.01(-0.15%)
Jul 02, 2021
7.020
7.070
6.650
6.730
758,419
-0.22(-3.17%)
Jul 01, 2021
6.750
6.980
6.634
6.950
1,490,112
+0.31(+4.67%)
Jun 30, 2021
6.520
6.740
6.340
6.640
1,540,809
+0.10(+1.53%)
Jun 29, 2021
6.900
6.900
6.460
6.540
1,902,048
-0.36(-5.22%)
Jun 28, 2021
6.990
7.030
6.819
6.900
1,115,306
-0.05(-0.72%)
Jun 25, 2021
6.860
7.200
6.830
6.950
2,452,659
+0.09(+1.31%)
Jun 24, 2021
6.860
7.090
6.760
6.860
962,051
+0.03(+0.44%)
Jun 23, 2021
7.100
7.190
6.750
6.830
928,906
-0.15(-2.15%)
Jun 22, 2021
7.140
7.270
6.720
6.980
2,347,794
-0.16(-2.24%)
Jun 21, 2021
7.670
7.790
7.030
7.140
2,144,074
-0.43(-5.68%)
Jun 18, 2021
7.530
7.810
7.320
7.570
2,091,737
-0.05(-0.66%)
Jun 17, 2021
7.280
7.690
7.250
7.620
3,440,954
+0.23(+3.11%)
Jun 16, 2021
7.540
7.730
7.220
7.390
1,123,941
-0.24(-3.15%)
Jun 15, 2021
7.890
8.000
7.310
7.630
2,137,961
-0.33(-4.15%)
Jun 14, 2021
8.080
8.230
7.550
7.960
3,504,439
+0.23(+2.98%)
Jun 11, 2021
7.100
8.090
6.830
7.730
10,534,754
+0.88(+12.85%)
Jun 10, 2021
6.820
6.930
6.678
6.850
1,390,613
+0.11(+1.63%)
Jun 09, 2021
7.000
7.100
6.610
6.740
1,613,150
-0.12(-1.75%)
Jun 08, 2021
7.000
7.180
6.640
6.860
1,922,463
-0.08(-1.15%)
Jun 07, 2021
6.510
7.230
6.440
6.940
3,641,387
+0.59(+9.29%)
Jun 04, 2021
6.270
6.540
6.180
6.350
1,215,930
+0.09(+1.44%)
Jun 03, 2021
6.320
6.400
6.180
6.260
672,679
-0.06(-0.95%)
Jun 02, 2021
6.350
6.420
6.100
6.320
983,728
+0.00(+0.00%)
Jun 01, 2021
6.660
6.749
6.260
6.320
1,156,700
-0.31(-4.68%)
May 28, 2021
6.470
6.860
6.410
6.630
2,014,165
+0.27(+4.25%)
May 27, 2021
6.390
6.512
6.280
6.360
657,020
-0.02(-0.31%)
May 26, 2021
6.260
6.490
6.140
6.380
1,397,132
+0.19(+3.07%)
May 25, 2021
6.410
6.620
6.060
6.190
1,522,126
-0.17(-2.67%)
May 24, 2021
6.800
6.990
6.230
6.360
3,310,269
-0.37(-5.50%)
May 21, 2021
6.490
6.930
6.380
6.730
1,968,181
+0.38(+5.98%)
May 20, 2021
6.130
6.580
6.010
6.350
2,056,332
+0.22(+3.59%)
May 19, 2021
6.240
6.460
5.990
6.130
1,460,650
-0.35(-5.40%)
May 18, 2021
6.300
6.580
6.192
6.480
1,481,317
+0.22(+3.51%)
May 17, 2021
6.160
6.390
6.060
6.260
981,479
+0.09(+1.46%)
May 14, 2021
6.040
6.300
6.010
6.170
1,225,045
+0.12(+1.98%)
May 13, 2021
6.690
6.800
5.930
6.050
3,309,838
-0.71(-10.50%)
May 12, 2021
4.890
6.980
4.780
6.760
14,338,510
+1.77(+35.47%)
May 11, 2021
4.820
5.120
4.600
4.990
922,142
+0.21(+4.39%)
May 10, 2021
5.220
5.370
4.710
4.780
1,031,513
-0.59(-10.99%)
May 07, 2021
5.100
5.450
5.090
5.370
391,677
+0.27(+5.29%)
May 06, 2021
5.310
5.340
4.940
5.100
831,194
-0.10(-1.92%)
May 05, 2021
5.370
5.550
5.070
5.200
667,533
-0.16(-2.99%)
May 04, 2021
5.690
5.700
5.340
5.360
577,707
-0.33(-5.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.