Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eidos Therapeutics Inc
(NQ:
EIDX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
48.05
49.03
45.02
46.44
124,006
-2.55(-5.21%)
Apr 29, 2020
50.96
51.34
48.17
48.99
102,717
-0.03(-0.06%)
Apr 28, 2020
54.80
54.90
48.50
49.02
91,891
-4.13(-7.77%)
Apr 27, 2020
53.34
54.66
52.25
53.15
59,523
+1.17(+2.25%)
Apr 24, 2020
49.67
52.29
48.83
51.98
64,500
+2.65(+5.37%)
Apr 23, 2020
48.41
50.00
47.31
49.33
91,991
+1.18(+2.45%)
Apr 22, 2020
48.86
49.16
47.14
48.15
67,928
+0.47(+0.99%)
Apr 21, 2020
48.59
49.00
47.00
47.68
68,011
-1.47(-2.99%)
Apr 20, 2020
48.00
49.91
45.02
49.15
93,066
+0.57(+1.17%)
Apr 17, 2020
46.43
49.06
45.69
48.58
118,700
+3.38(+7.48%)
Apr 16, 2020
48.85
49.73
43.84
45.20
125,563
-2.97(-6.17%)
Apr 15, 2020
47.01
48.40
45.64
48.17
65,169
+0.00(+0.00%)
Apr 14, 2020
46.56
48.17
46.18
48.17
51,048
+3.13(+6.95%)
Apr 13, 2020
45.73
46.35
43.66
45.04
47,848
-1.30(-2.81%)
Apr 09, 2020
47.01
47.80
43.36
46.34
60,000
-0.53(-1.13%)
Apr 08, 2020
42.64
47.78
41.65
46.87
136,278
+4.90(+11.68%)
Apr 07, 2020
43.63
44.74
41.24
41.97
129,771
-1.92(-4.37%)
Apr 06, 2020
41.18
44.91
39.16
43.89
138,359
+4.05(+10.17%)
Apr 03, 2020
42.49
44.03
38.36
39.84
108,400
-2.94(-6.87%)
Apr 02, 2020
44.12
45.75
41.83
42.78
91,447
-2.45(-5.42%)
Apr 01, 2020
46.68
48.55
43.27
45.23
110,196
-3.76(-7.68%)
Mar 31, 2020
49.00
50.48
46.33
48.99
378,632
+0.10(+0.20%)
Mar 30, 2020
42.76
49.35
41.44
48.89
143,232
+6.87(+16.35%)
Mar 27, 2020
46.87
47.71
41.74
42.02
119,300
-6.32(-13.07%)
Mar 26, 2020
44.37
49.33
41.74
48.34
126,513
+4.38(+9.96%)
Mar 25, 2020
45.20
45.90
40.77
43.96
115,025
-1.03(-2.29%)
Mar 24, 2020
46.56
47.98
41.51
44.99
159,809
-0.01(-0.02%)
Mar 23, 2020
44.74
45.65
39.56
45.00
115,219
+0.26(+0.58%)
Mar 20, 2020
39.89
45.99
39.15
44.74
232,300
+0.92(+2.10%)
Mar 19, 2020
37.00
45.35
37.00
43.82
211,495
+5.79(+15.22%)
Mar 18, 2020
37.88
40.03
37.57
38.03
380,651
-2.34(-5.80%)
Mar 17, 2020
41.28
41.28
38.01
40.37
269,565
+1.57(+4.05%)
Mar 16, 2020
31.54
41.06
28.39
38.80
229,735
-5.00(-11.42%)
Mar 13, 2020
41.95
43.89
37.84
43.80
135,600
+3.83(+9.58%)
Mar 12, 2020
41.13
41.75
38.12
39.97
192,069
-3.92(-8.93%)
Mar 11, 2020
49.36
49.68
43.13
43.89
163,945
-6.62(-13.11%)
Mar 10, 2020
48.84
50.75
45.71
50.51
118,332
+3.31(+7.01%)
Mar 09, 2020
44.92
47.56
42.76
47.20
105,382
-1.10(-2.28%)
Mar 06, 2020
49.04
50.27
46.95
48.30
59,500
-1.88(-3.75%)
Mar 05, 2020
51.24
51.32
49.02
50.18
58,429
-1.87(-3.59%)
Mar 04, 2020
50.44
52.67
49.02
52.05
61,772
+2.55(+5.15%)
Mar 03, 2020
51.98
52.90
49.26
49.50
108,958
-2.91(-5.55%)
Mar 02, 2020
51.42
53.39
49.65
52.41
166,790
+1.83(+3.62%)
Feb 28, 2020
48.00
50.83
46.39
50.58
85,800
+1.58(+3.22%)
Feb 27, 2020
46.77
53.45
44.30
49.00
158,065
+0.96(+2.00%)
Feb 26, 2020
47.20
49.07
47.02
48.04
50,528
+0.86(+1.82%)
Feb 25, 2020
49.35
49.60
47.08
47.18
93,778
-1.80(-3.67%)
Feb 24, 2020
51.45
51.97
47.70
48.98
82,338
-4.57(-8.53%)
Feb 21, 2020
54.07
54.07
51.60
53.55
78,300
-0.45(-0.83%)
Feb 20, 2020
52.64
54.27
51.34
54.00
102,459
+2.10(+4.05%)
Feb 19, 2020
51.11
52.82
50.40
51.90
143,211
+0.90(+1.76%)
Feb 18, 2020
50.22
51.03
47.40
51.00
202,719
-1.16(-2.22%)
Feb 14, 2020
54.06
54.06
52.04
52.16
61,900
-1.70(-3.16%)
Feb 13, 2020
53.14
56.47
52.80
53.86
108,001
+0.47(+0.88%)
Feb 12, 2020
54.20
54.20
50.33
53.39
70,451
-0.56(-1.04%)
Feb 11, 2020
54.42
55.37
52.76
53.95
99,638
-0.12(-0.22%)
Feb 10, 2020
53.12
54.31
52.79
54.07
125,557
+0.88(+1.65%)
Feb 07, 2020
55.20
55.89
52.65
53.19
55,000
-2.00(-3.62%)
Feb 06, 2020
55.26
56.22
54.60
55.19
100,517
+0.19(+0.35%)
Feb 05, 2020
55.71
56.00
52.16
55.00
226,989
-0.12(-0.22%)
Feb 04, 2020
54.93
55.98
54.45
55.12
197,775
+0.77(+1.42%)
Feb 03, 2020
53.63
54.67
52.99
54.35
164,490
+1.07(+2.01%)
Jan 31, 2020
52.77
53.52
50.62
53.28
120,100
+0.31(+0.59%)
Jan 30, 2020
51.80
53.25
51.08
52.97
52,843
+0.67(+1.28%)
Jan 29, 2020
54.60
54.60
51.59
52.30
66,372
-0.88(-1.65%)
Jan 28, 2020
55.37
55.99
53.02
53.18
120,755
-1.06(-1.95%)
Jan 27, 2020
52.80
54.30
52.60
54.24
76,130
+0.08(+0.15%)
Jan 24, 2020
56.12
57.88
53.30
54.16
78,000
-1.32(-2.38%)
Jan 23, 2020
55.75
56.98
54.45
55.48
122,855
-0.36(-0.64%)
Jan 22, 2020
54.84
56.72
54.41
55.84
68,306
+1.41(+2.59%)
Jan 21, 2020
55.39
56.50
54.01
54.43
144,162
-0.96(-1.73%)
Jan 17, 2020
56.06
56.06
55.02
55.39
43,600
-0.18(-0.32%)
Jan 16, 2020
55.75
57.73
54.47
55.57
79,295
+0.26(+0.47%)
Jan 15, 2020
55.04
56.14
54.63
55.31
67,199
+0.36(+0.66%)
Jan 14, 2020
53.77
55.44
52.76
54.95
87,730
+1.22(+2.27%)
Jan 13, 2020
54.92
55.15
52.67
53.73
128,087
-1.10(-2.01%)
Jan 10, 2020
57.90
58.20
54.17
54.83
119,100
-2.51(-4.38%)
Jan 09, 2020
56.42
58.88
55.73
57.34
89,301
+1.53(+2.74%)
Jan 08, 2020
58.46
59.03
55.58
55.81
136,181
-2.88(-4.91%)
Jan 07, 2020
56.52
59.27
55.54
58.69
141,199
+2.15(+3.80%)
Jan 06, 2020
56.28
57.53
55.76
56.54
102,436
-0.12(-0.21%)
Jan 03, 2020
57.36
57.66
55.83
56.66
80,500
-0.96(-1.67%)
Jan 02, 2020
57.83
58.29
55.95
57.62
85,523
+0.23(+0.40%)
Dec 31, 2019
60.36
60.74
57.28
57.39
77,600
-2.91(-4.83%)
Dec 30, 2019
57.59
60.48
57.03
60.30
156,168
+1.69(+2.88%)
Dec 27, 2019
59.94
59.95
56.76
58.61
100,600
-1.14(-1.91%)
Dec 26, 2019
60.67
61.15
59.02
59.75
94,544
-0.71(-1.17%)
Dec 24, 2019
59.68
60.67
58.79
60.46
79,800
+0.39(+0.65%)
Dec 23, 2019
61.40
61.40
57.95
60.07
125,218
-1.33(-2.17%)
Dec 20, 2019
61.05
61.93
60.55
61.40
230,500
-0.01(-0.02%)
Dec 19, 2019
61.50
62.50
60.48
61.41
147,161
-0.14(-0.23%)
Dec 18, 2019
63.73
65.16
60.72
61.55
221,828
-2.09(-3.28%)
Dec 17, 2019
66.21
66.21
62.64
63.64
108,375
-2.00(-3.05%)
Dec 16, 2019
63.95
66.56
62.19
65.64
128,957
+2.14(+3.37%)
Dec 13, 2019
65.73
66.30
62.04
63.50
392,000
-2.07(-3.16%)
Dec 12, 2019
65.72
66.30
63.13
65.57
164,673
-0.03(-0.05%)
Dec 11, 2019
60.29
65.71
60.14
65.60
165,533
+5.45(+9.06%)
Dec 10, 2019
59.72
61.94
58.89
60.15
118,360
+0.54(+0.91%)
Dec 09, 2019
60.50
61.32
59.00
59.61
164,513
-0.14(-0.23%)
Dec 06, 2019
58.25
60.28
56.73
59.75
184,300
+1.07(+1.82%)
Dec 05, 2019
58.75
60.00
56.77
58.68
151,066
-0.17(-0.29%)
Dec 04, 2019
59.63
60.07
57.81
58.85
184,237
-0.94(-1.57%)
Dec 03, 2019
57.04
60.51
55.28
59.79
327,682
+4.25(+7.65%)
Dec 02, 2019
56.71
56.81
54.67
55.54
176,573
-0.79(-1.40%)
Nov 29, 2019
55.66
57.38
55.66
56.33
78,600
+0.57(+1.02%)
Nov 27, 2019
54.67
56.41
53.54
55.76
127,300
+1.15(+2.11%)
Nov 26, 2019
56.02
57.14
53.66
54.61
187,148
-2.58(-4.51%)
Nov 25, 2019
55.61
58.56
55.34
57.19
192,191
+2.06(+3.74%)
Nov 22, 2019
55.38
55.61
53.49
55.13
140,300
+0.00(+0.00%)
Nov 21, 2019
55.74
56.98
53.83
55.13
189,663
-0.51(-0.92%)
Nov 20, 2019
54.15
57.95
53.46
55.64
590,665
-1.95(-3.39%)
Nov 19, 2019
55.97
58.84
53.84
57.59
341,340
+2.57(+4.67%)
Nov 18, 2019
50.25
55.25
49.50
55.02
941,634
+8.47(+18.20%)
Nov 15, 2019
45.56
46.65
44.48
46.55
93,500
+1.35(+2.99%)
Nov 14, 2019
42.38
45.46
41.62
45.20
178,223
+3.00(+7.11%)
Nov 13, 2019
43.14
43.40
41.53
42.20
109,211
-1.09(-2.52%)
Nov 12, 2019
44.86
45.55
43.06
43.29
88,765
-1.63(-3.63%)
Nov 11, 2019
44.99
45.34
43.31
44.92
99,929
-0.18(-0.40%)
Nov 08, 2019
43.15
46.68
43.01
45.10
141,200
+1.99(+4.62%)
Nov 07, 2019
42.50
44.25
41.82
43.11
177,603
+0.96(+2.28%)
Nov 06, 2019
43.31
43.51
41.53
42.15
177,589
-0.96(-2.23%)
Nov 05, 2019
44.54
44.87
42.80
43.11
181,014
-1.59(-3.56%)
Nov 04, 2019
46.99
48.21
44.00
44.70
204,517
-2.10(-4.49%)
Nov 01, 2019
48.79
49.70
45.87
46.80
200,500
-1.70(-3.51%)
Oct 31, 2019
47.32
48.64
46.42
48.50
179,427
+1.10(+2.32%)
Oct 30, 2019
47.47
47.76
46.00
47.40
142,807
+0.40(+0.85%)
Oct 29, 2019
42.20
47.50
42.17
47.00
415,748
+5.14(+12.28%)
Oct 28, 2019
41.29
42.21
40.49
41.86
115,144
+0.87(+2.12%)
Oct 25, 2019
39.37
41.56
38.04
40.99
107,100
+1.56(+3.96%)
Oct 24, 2019
39.83
40.27
38.75
39.43
90,911
-0.11(-0.28%)
Oct 23, 2019
39.40
40.48
37.90
39.54
73,167
+0.22(+0.56%)
Oct 22, 2019
39.66
40.57
38.07
39.32
87,848
-0.07(-0.18%)
Oct 21, 2019
36.40
41.19
35.85
39.39
209,437
+3.10(+8.54%)
Oct 18, 2019
35.29
36.59
34.62
36.29
133,100
+0.81(+2.28%)
Oct 17, 2019
35.65
36.30
34.95
35.48
242,333
+0.06(+0.17%)
Oct 16, 2019
36.19
36.26
35.30
35.42
107,921
-0.81(-2.24%)
Oct 15, 2019
36.83
36.84
35.60
36.23
117,210
-0.52(-1.41%)
Oct 14, 2019
38.08
38.29
35.26
36.75
236,808
-1.83(-4.74%)
Oct 11, 2019
37.74
39.70
37.74
38.58
149,200
+1.16(+3.10%)
Oct 10, 2019
36.40
37.96
35.99
37.42
98,200
+0.99(+2.72%)
Oct 09, 2019
36.92
37.59
36.24
36.43
92,212
-0.27(-0.74%)
Oct 08, 2019
38.43
38.43
36.12
36.70
95,681
-2.23(-5.73%)
Oct 07, 2019
40.81
40.86
38.37
38.93
154,164
-1.94(-4.75%)
Oct 04, 2019
39.18
42.74
39.05
40.87
248,600
+2.15(+5.55%)
Oct 03, 2019
36.01
38.98
35.40
38.72
272,372
+2.62(+7.26%)
Oct 02, 2019
34.67
37.08
34.29
36.10
215,981
+1.44(+4.15%)
Oct 01, 2019
36.34
36.85
33.34
34.66
291,564
-1.31(-3.64%)
Sep 30, 2019
36.79
37.48
35.27
35.97
323,204
-0.67(-1.83%)
Sep 27, 2019
37.91
38.59
36.50
36.64
117,000
-1.06(-2.81%)
Sep 26, 2019
38.39
38.96
36.70
37.70
123,085
-0.69(-1.80%)
Sep 25, 2019
38.77
39.19
37.76
38.39
161,135
-0.38(-0.98%)
Sep 24, 2019
39.92
39.92
37.15
38.77
178,941
-0.81(-2.05%)
Sep 23, 2019
40.86
42.03
38.75
39.58
133,411
-1.71(-4.14%)
Sep 20, 2019
43.45
44.18
41.01
41.29
251,200
-2.29(-5.25%)
Sep 19, 2019
49.34
49.72
43.29
43.58
218,840
-5.20(-10.66%)
Sep 18, 2019
47.57
49.29
46.69
48.78
174,465
+1.32(+2.78%)
Sep 17, 2019
46.15
48.92
45.33
47.46
184,055
+1.49(+3.24%)
Sep 16, 2019
45.29
46.43
45.23
45.97
183,969
+0.97(+2.16%)
Sep 13, 2019
46.21
47.58
43.52
45.00
223,700
-0.53(-1.16%)
Sep 12, 2019
44.57
46.99
44.40
45.53
364,359
+1.23(+2.78%)
Sep 11, 2019
43.77
45.00
42.50
44.30
181,876
+0.82(+1.89%)
Sep 10, 2019
42.24
44.04
41.75
43.48
195,828
+1.24(+2.94%)
Sep 09, 2019
42.06
43.25
41.26
42.24
116,744
+0.33(+0.79%)
Sep 06, 2019
42.00
43.04
41.22
41.91
121,100
-0.05(-0.12%)
Sep 05, 2019
41.91
42.27
41.54
41.96
103,841
+0.26(+0.62%)
Sep 04, 2019
42.27
42.72
40.99
41.70
119,816
-0.23(-0.55%)
Sep 03, 2019
41.35
43.48
41.03
41.93
105,598
+0.12(+0.29%)
Aug 30, 2019
40.85
42.45
39.87
41.81
82,400
+1.10(+2.70%)
Aug 29, 2019
43.75
45.63
39.55
40.71
204,705
-2.75(-6.33%)
Aug 28, 2019
45.17
45.56
43.02
43.46
87,699
-1.56(-3.47%)
Aug 27, 2019
43.30
45.36
42.97
45.02
128,234
+2.11(+4.92%)
Aug 26, 2019
43.71
44.28
42.09
42.91
69,933
-0.11(-0.26%)
Aug 23, 2019
45.81
45.98
42.58
43.02
105,000
-2.97(-6.46%)
Aug 22, 2019
42.86
46.45
42.86
45.99
219,364
+3.32(+7.78%)
Aug 21, 2019
45.00
45.00
40.80
42.67
149,259
-2.33(-5.18%)
Aug 20, 2019
43.95
45.00
43.35
45.00
189,142
+1.23(+2.81%)
Aug 19, 2019
39.50
45.00
39.01
43.77
379,890
+4.47(+11.37%)
Aug 16, 2019
39.30
39.98
38.64
39.30
116,000
+0.37(+0.95%)
Aug 15, 2019
37.66
39.68
37.66
38.93
148,289
+0.74(+1.94%)
Aug 14, 2019
36.38
39.02
36.18
38.19
169,217
+0.39(+1.03%)
Aug 13, 2019
37.30
38.98
37.05
37.80
267,336
+0.48(+1.29%)
Aug 12, 2019
34.86
38.26
34.86
37.32
209,407
+2.15(+6.11%)
Aug 09, 2019
35.00
38.00
35.00
35.17
604,600
+3.11(+9.70%)
Aug 08, 2019
31.94
32.96
31.34
32.06
76,321
+0.38(+1.20%)
Aug 07, 2019
30.20
32.39
29.14
31.68
147,321
+1.77(+5.92%)
Aug 06, 2019
29.79
31.34
28.73
29.91
137,759
+0.26(+0.88%)
Aug 05, 2019
31.72
32.79
28.00
29.65
224,051
-2.75(-8.49%)
Aug 02, 2019
33.48
34.41
31.02
32.40
149,900
-2.33(-6.71%)
Aug 01, 2019
32.62
35.24
32.62
34.73
151,739
+2.15(+6.60%)
Jul 31, 2019
34.15
36.20
32.22
32.58
189,062
-1.56(-4.57%)
Jul 30, 2019
33.44
34.32
33.19
34.14
129,307
+0.63(+1.88%)
Jul 29, 2019
33.50
34.52
33.11
33.51
113,552
+0.05(+0.15%)
Jul 26, 2019
35.74
36.41
32.69
33.46
182,300
-2.04(-5.75%)
Jul 25, 2019
38.35
38.40
35.14
35.50
158,886
-2.89(-7.53%)
Jul 24, 2019
36.50
38.90
36.20
38.39
101,952
+1.84(+5.03%)
Jul 23, 2019
36.76
36.85
35.29
36.55
146,729
+0.02(+0.05%)
Jul 22, 2019
35.93
36.65
35.06
36.53
187,545
+1.68(+4.82%)
Jul 19, 2019
35.88
36.57
34.57
34.85
126,200
-1.48(-4.07%)
Jul 18, 2019
38.99
38.99
34.59
36.33
263,365
-2.81(-7.18%)
Jul 17, 2019
40.72
41.35
38.40
39.14
245,559
-1.61(-3.95%)
Jul 16, 2019
40.23
40.75
39.88
40.75
156,141
+0.52(+1.29%)
Jul 15, 2019
40.00
40.75
39.41
40.23
135,207
+0.26(+0.65%)
Jul 12, 2019
39.90
40.51
39.28
39.97
111,800
+0.15(+0.38%)
Jul 11, 2019
39.89
40.52
38.78
39.82
135,879
-0.15(-0.38%)
Jul 10, 2019
39.50
40.48
38.47
39.97
258,018
+0.80(+2.04%)
Jul 09, 2019
36.81
39.95
36.81
39.17
397,931
+4.48(+12.91%)
Jul 08, 2019
36.74
37.59
34.69
34.69
164,576
-1.93(-5.27%)
Jul 05, 2019
36.09
37.37
34.39
36.62
176,800
+0.55(+1.52%)
Jul 03, 2019
33.98
36.27
33.52
36.07
87,600
+2.41(+7.16%)
Jul 02, 2019
32.65
33.98
32.65
33.66
161,222
+1.24(+3.82%)
Jul 01, 2019
31.47
33.16
30.46
32.42
185,054
+1.34(+4.31%)
Jun 28, 2019
28.15
31.93
28.01
31.08
818,200
+2.87(+10.17%)
Jun 27, 2019
26.31
28.45
25.89
28.21
212,553
+1.93(+7.34%)
Jun 26, 2019
25.32
26.53
24.99
26.28
269,949
+0.98(+3.87%)
Jun 25, 2019
26.99
27.08
24.50
25.30
210,226
-2.26(-8.20%)
Jun 24, 2019
27.15
27.56
26.26
27.56
219,654
+0.67(+2.49%)
Jun 21, 2019
28.01
28.91
26.38
26.89
365,400
-1.34(-4.75%)
Jun 20, 2019
31.19
31.37
27.86
28.23
166,131
-2.71(-8.76%)
Jun 19, 2019
33.00
33.64
30.40
30.94
131,971
-1.99(-6.04%)
Jun 18, 2019
33.14
34.27
32.35
32.93
112,977
+0.10(+0.30%)
Jun 17, 2019
31.63
33.30
31.57
32.83
151,938
+1.42(+4.52%)
Jun 14, 2019
31.11
31.90
30.71
31.41
134,100
-0.07(-0.22%)
Jun 13, 2019
31.03
31.98
30.93
31.48
85,743
+0.61(+1.98%)
Jun 12, 2019
30.76
31.59
29.91
30.87
51,513
+0.04(+0.13%)
Jun 11, 2019
30.83
31.95
30.02
30.83
104,901
+0.25(+0.82%)
Jun 10, 2019
29.45
30.74
29.00
30.58
128,315
+1.10(+3.73%)
Jun 07, 2019
30.50
30.50
28.76
29.48
169,200
-0.90(-2.96%)
Jun 06, 2019
30.01
30.63
29.66
30.38
81,001
+0.36(+1.20%)
Jun 05, 2019
31.17
31.43
28.76
30.02
176,331
-1.16(-3.72%)
Jun 04, 2019
32.72
33.00
31.00
31.18
131,183
-0.67(-2.10%)
Jun 03, 2019
31.24
32.67
30.66
31.85
198,973
+0.64(+2.05%)
May 31, 2019
31.27
32.96
30.79
31.21
161,800
-0.62(-1.95%)
May 30, 2019
32.03
32.91
31.27
31.83
294,526
+0.73(+2.35%)
May 29, 2019
30.01
32.50
30.00
31.10
298,388
+0.59(+1.93%)
May 28, 2019
29.82
31.00
29.50
30.51
230,157
+0.87(+2.94%)
May 24, 2019
27.51
29.82
27.23
29.64
163,500
+2.38(+8.73%)
May 23, 2019
27.14
28.71
26.52
27.26
208,036
-0.23(-0.84%)
May 22, 2019
26.80
27.85
26.80
27.49
122,367
+0.29(+1.07%)
May 21, 2019
26.87
27.50
26.19
27.20
168,678
+0.49(+1.83%)
May 20, 2019
26.57
27.39
26.06
26.71
142,594
+0.02(+0.07%)
May 17, 2019
26.56
26.98
26.13
26.69
64,600
-0.06(-0.22%)
May 16, 2019
26.10
26.96
26.10
26.75
41,091
+0.80(+3.08%)
May 15, 2019
25.20
27.72
24.23
25.95
74,506
+0.61(+2.41%)
May 14, 2019
23.63
25.48
23.63
25.34
78,514
+1.84(+7.83%)
May 13, 2019
24.53
24.90
23.41
23.50
125,776
-1.47(-5.89%)
May 10, 2019
24.41
25.51
23.77
24.97
118,100
+0.41(+1.67%)
May 09, 2019
25.29
25.29
23.99
24.56
110,999
-0.81(-3.19%)
May 08, 2019
26.09
26.40
25.18
25.37
58,034
-0.54(-2.08%)
May 07, 2019
26.60
27.29
25.37
25.91
74,738
-0.18(-0.69%)
May 06, 2019
25.73
26.99
25.49
26.09
79,209
+0.11(+0.42%)
May 03, 2019
24.84
26.00
24.40
25.98
60,000
+1.19(+4.80%)
May 02, 2019
25.10
25.88
24.36
24.79
108,165
-0.03(-0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.