Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sykes Enterprises
(NQ:
SYKE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
16.86
16.87
16.34
16.62
194,593
-0.18(-1.07%)
Apr 29, 2008
17.22
17.26
16.69
16.80
151,165
-0.41(-2.38%)
Apr 28, 2008
17.20
17.34
17.07
17.21
123,676
-0.04(-0.23%)
Apr 25, 2008
17.22
17.40
16.95
17.25
49,752
+0.05(+0.29%)
Apr 24, 2008
16.91
17.31
16.55
17.20
106,525
+0.33(+1.96%)
Apr 23, 2008
16.92
17.04
16.52
16.87
118,634
+0.01(+0.06%)
Apr 22, 2008
16.99
16.99
16.33
16.86
113,857
-0.18(-1.06%)
Apr 21, 2008
17.28
17.30
16.79
17.04
105,505
-0.35(-2.01%)
Apr 18, 2008
17.53
17.59
17.13
17.39
202,198
+0.15(+0.87%)
Apr 17, 2008
17.56
17.56
17.04
17.24
105,594
-0.41(-2.32%)
Apr 16, 2008
17.21
17.67
17.15
17.65
166,863
+0.61(+3.58%)
Apr 15, 2008
16.70
17.14
16.26
17.04
137,369
+0.42(+2.53%)
Apr 14, 2008
16.38
16.78
16.29
16.62
128,955
+0.17(+1.03%)
Apr 11, 2008
17.03
17.03
16.37
16.45
105,994
-0.79(-4.58%)
Apr 10, 2008
16.91
17.32
16.80
17.24
99,586
+0.36(+2.13%)
Apr 09, 2008
17.40
17.40
16.86
16.88
176,693
-0.46(-2.65%)
Apr 08, 2008
17.32
17.44
17.08
17.34
87,901
-0.10(-0.57%)
Apr 07, 2008
17.67
17.75
17.35
17.44
262,873
-0.14(-0.80%)
Apr 04, 2008
17.79
18.36
17.58
17.58
191,742
-0.24(-1.35%)
Apr 03, 2008
18.03
18.18
17.67
17.82
178,497
-0.41(-2.25%)
Apr 02, 2008
17.89
18.41
17.87
18.23
168,060
+0.30(+1.67%)
Apr 01, 2008
17.63
17.95
17.50
17.93
194,561
+0.34(+1.93%)
Mar 31, 2008
17.65
17.73
17.18
17.59
275,844
+0.00(+0.00%)
Mar 28, 2008
17.43
17.76
17.34
17.59
146,260
+0.22(+1.27%)
Mar 27, 2008
17.71
17.71
17.34
17.37
166,201
-0.29(-1.64%)
Mar 26, 2008
17.55
17.68
17.16
17.66
167,348
-0.03(-0.17%)
Mar 25, 2008
17.23
17.69
17.23
17.69
278,164
+0.39(+2.25%)
Mar 24, 2008
17.56
17.56
17.25
17.30
289,857
-0.12(-0.69%)
Mar 21, 2008
17.05
17.45
16.74
17.42
617,841
+0.00(+0.00%)
Mar 20, 2008
17.05
17.45
16.74
17.42
618,881
+0.55(+3.26%)
Mar 19, 2008
17.46
17.82
16.86
16.87
271,725
-0.48(-2.77%)
Mar 18, 2008
17.41
17.48
16.95
17.35
364,788
+0.34(+2.00%)
Mar 17, 2008
17.24
17.57
16.81
17.01
312,018
-0.72(-4.06%)
Mar 14, 2008
17.65
17.99
17.35
17.73
418,498
+0.18(+1.03%)
Mar 13, 2008
16.59
17.58
16.59
17.55
478,896
+0.80(+4.78%)
Mar 12, 2008
16.75
16.91
16.35
16.75
604,924
+0.00(+0.00%)
Mar 11, 2008
17.00
17.92
16.57
16.75
915,551
+0.83(+5.21%)
Mar 10, 2008
15.85
16.62
15.61
15.92
489,873
-0.01(-0.06%)
Mar 07, 2008
15.75
16.07
15.68
15.93
217,224
-0.02(-0.13%)
Mar 06, 2008
16.69
16.71
15.82
15.95
454,013
-0.86(-5.12%)
Mar 05, 2008
16.95
17.13
16.66
16.81
146,148
-0.02(-0.12%)
Mar 04, 2008
16.72
16.97
16.50
16.83
239,894
-0.10(-0.59%)
Mar 03, 2008
16.74
17.32
16.25
16.93
308,573
+0.14(+0.83%)
Feb 29, 2008
16.66
16.91
16.37
16.79
300,304
-0.10(-0.59%)
Feb 28, 2008
17.09
17.12
16.74
16.89
218,095
-0.39(-2.26%)
Feb 27, 2008
16.58
17.40
16.48
17.28
229,878
+0.51(+3.04%)
Feb 26, 2008
16.45
16.82
16.39
16.77
223,701
+0.21(+1.27%)
Feb 25, 2008
16.68
16.75
16.12
16.56
216,925
-0.09(-0.54%)
Feb 22, 2008
16.81
16.81
16.18
16.65
168,467
-0.10(-0.60%)
Feb 21, 2008
16.87
17.00
16.53
16.75
175,239
-0.03(-0.18%)
Feb 20, 2008
16.21
16.98
15.96
16.78
169,407
+0.49(+3.01%)
Feb 19, 2008
16.45
16.49
15.91
16.29
100,507
+0.06(+0.37%)
Feb 18, 2008
16.32
16.67
15.90
16.23
140,501
+0.00(+0.00%)
Feb 15, 2008
16.32
16.67
15.90
16.23
140,501
-0.21(-1.28%)
Feb 14, 2008
16.84
16.84
16.12
16.44
119,101
-0.33(-1.97%)
Feb 13, 2008
16.70
16.85
16.46
16.77
133,776
+0.27(+1.64%)
Feb 12, 2008
15.94
16.71
15.90
16.50
169,988
+0.61(+3.84%)
Feb 11, 2008
15.98
16.16
15.75
15.89
100,272
-0.11(-0.69%)
Feb 08, 2008
16.05
16.23
15.65
16.00
145,633
-0.12(-0.74%)
Feb 07, 2008
15.89
16.37
15.74
16.12
150,207
+0.11(+0.69%)
Feb 06, 2008
16.35
16.47
15.86
16.01
165,841
-0.19(-1.17%)
Feb 05, 2008
16.65
16.80
16.05
16.20
143,484
-0.79(-4.65%)
Feb 04, 2008
16.47
17.11
16.30
16.99
207,547
+0.46(+2.78%)
Feb 01, 2008
15.88
16.55
15.66
16.53
517,552
+0.74(+4.69%)
Jan 31, 2008
15.62
16.10
15.41
15.79
426,813
+0.10(+0.64%)
Jan 30, 2008
16.02
16.19
15.67
15.69
181,468
-0.38(-2.36%)
Jan 29, 2008
16.70
16.70
15.98
16.07
550,608
-0.62(-3.71%)
Jan 28, 2008
16.62
16.87
16.37
16.69
212,812
+0.00(+0.00%)
Jan 25, 2008
16.65
16.92
16.39
16.69
295,018
+0.32(+1.95%)
Jan 24, 2008
16.95
16.98
16.19
16.37
275,509
-0.45(-2.68%)
Jan 23, 2008
15.82
16.96
15.45
16.82
319,151
+0.59(+3.64%)
Jan 22, 2008
15.75
17.05
15.45
16.23
274,125
-0.11(-0.67%)
Jan 21, 2008
16.67
16.90
16.06
16.34
319,179
+0.00(+0.00%)
Jan 18, 2008
16.67
16.90
16.06
16.34
319,179
-0.32(-1.92%)
Jan 17, 2008
16.86
16.86
16.12
16.66
228,449
-0.11(-0.66%)
Jan 16, 2008
16.75
17.32
16.53
16.77
245,299
-0.01(-0.06%)
Jan 15, 2008
16.81
17.11
16.38
16.78
323,029
-0.29(-1.70%)
Jan 14, 2008
17.22
17.43
16.85
17.07
209,781
+0.00(+0.00%)
Jan 11, 2008
17.45
17.63
16.86
17.07
189,653
-0.48(-2.74%)
Jan 10, 2008
17.35
17.79
17.02
17.55
218,219
+0.03(+0.17%)
Jan 09, 2008
16.96
17.82
16.82
17.52
288,732
+0.49(+2.88%)
Jan 08, 2008
17.86
17.99
16.98
17.03
264,753
-0.78(-4.38%)
Jan 07, 2008
17.72
18.11
17.30
17.81
339,912
+0.21(+1.19%)
Jan 04, 2008
17.81
17.91
17.39
17.60
225,223
-0.44(-2.44%)
Jan 03, 2008
17.94
18.27
17.88
18.04
157,852
+0.17(+0.95%)
Jan 02, 2008
17.94
18.27
17.61
17.87
198,594
-0.13(-0.72%)
Jan 01, 2008
18.37
18.91
17.86
18.00
193,464
+0.00(+0.00%)
Dec 31, 2007
18.37
18.91
17.86
18.00
193,464
-0.51(-2.76%)
Dec 28, 2007
18.97
19.11
18.50
18.51
104,594
-0.23(-1.23%)
Dec 27, 2007
19.37
19.76
18.67
18.74
172,741
-0.63(-3.25%)
Dec 26, 2007
19.05
19.41
18.82
19.37
121,177
+0.17(+0.89%)
Dec 24, 2007
18.89
19.37
18.84
19.20
59,527
+0.23(+1.21%)
Dec 21, 2007
18.37
19.02
18.33
18.97
583,596
+0.88(+4.86%)
Dec 20, 2007
17.66
18.09
17.36
18.09
160,401
+0.38(+2.15%)
Dec 19, 2007
17.92
17.92
17.42
17.71
145,748
-0.21(-1.17%)
Dec 18, 2007
17.98
18.15
17.40
17.92
125,361
+0.19(+1.07%)
Dec 17, 2007
18.00
18.13
17.71
17.73
206,152
-0.41(-2.26%)
Dec 14, 2007
17.83
18.30
17.64
18.14
193,543
+0.04(+0.22%)
Dec 13, 2007
17.73
18.18
17.51
18.10
140,328
+0.18(+1.00%)
Dec 12, 2007
18.06
18.32
17.60
17.92
122,495
+0.45(+2.58%)
Dec 11, 2007
17.99
18.33
17.40
17.47
235,614
-0.45(-2.51%)
Dec 10, 2007
17.82
18.28
17.64
17.92
157,439
+0.00(+0.00%)
Dec 07, 2007
18.14
18.21
17.45
17.92
149,876
-0.11(-0.61%)
Dec 06, 2007
17.50
18.03
17.50
18.03
167,087
+0.39(+2.21%)
Dec 05, 2007
17.99
17.99
17.22
17.64
227,926
-0.06(-0.34%)
Dec 04, 2007
18.05
18.06
17.59
17.70
236,003
-0.39(-2.16%)
Dec 03, 2007
18.65
18.95
18.09
18.09
204,696
-0.37(-2.00%)
Nov 30, 2007
18.77
19.18
18.25
18.46
251,085
-0.01(-0.05%)
Nov 29, 2007
18.93
19.22
18.30
18.47
175,222
-0.54(-2.84%)
Nov 28, 2007
18.84
19.22
18.63
19.01
142,130
+0.38(+2.04%)
Nov 27, 2007
18.22
18.85
18.07
18.63
156,752
+0.43(+2.36%)
Nov 26, 2007
19.13
19.40
18.12
18.20
225,557
-0.95(-4.96%)
Nov 23, 2007
18.70
19.36
18.61
19.15
55,288
+0.56(+3.01%)
Nov 21, 2007
18.81
19.09
18.52
18.59
166,111
-0.38(-2.00%)
Nov 20, 2007
18.90
19.24
18.56
18.97
287,496
+0.61(+3.32%)
Nov 19, 2007
18.81
18.81
18.11
18.36
175,438
-0.64(-3.37%)
Nov 16, 2007
19.22
19.26
18.58
19.00
231,861
-0.18(-0.94%)
Nov 15, 2007
19.35
19.64
18.70
19.18
268,552
-0.19(-0.98%)
Nov 14, 2007
19.78
20.00
19.04
19.37
259,950
+0.17(+0.89%)
Nov 13, 2007
18.96
19.31
18.44
19.20
372,722
+0.38(+2.02%)
Nov 12, 2007
18.98
19.65
18.74
18.82
272,217
-0.21(-1.10%)
Nov 09, 2007
18.68
19.49
18.56
19.03
393,077
+0.05(+0.26%)
Nov 08, 2007
18.38
19.49
18.04
18.98
509,353
+0.84(+4.63%)
Nov 07, 2007
18.64
19.00
18.11
18.14
490,366
-0.81(-4.27%)
Nov 06, 2007
19.63
20.85
18.51
18.95
866,552
+2.16(+12.86%)
Nov 05, 2007
17.04
17.49
16.31
16.79
217,861
-0.43(-2.50%)
Nov 02, 2007
17.43
17.81
16.87
17.22
327,927
-0.03(-0.17%)
Nov 01, 2007
17.41
17.78
16.94
17.25
327,988
-0.40(-2.27%)
Oct 31, 2007
17.48
17.87
17.27
17.65
149,906
+0.27(+1.55%)
Oct 30, 2007
17.50
17.69
17.36
17.38
185,834
-0.20(-1.14%)
Oct 29, 2007
17.99
17.99
17.35
17.58
137,799
-0.39(-2.17%)
Oct 26, 2007
17.90
18.00
17.54
17.97
145,287
+0.22(+1.24%)
Oct 25, 2007
17.55
17.81
17.43
17.75
150,056
+0.22(+1.25%)
Oct 24, 2007
17.32
17.66
17.07
17.53
192,049
+0.06(+0.34%)
Oct 23, 2007
17.56
17.56
17.18
17.47
120,128
+0.08(+0.46%)
Oct 22, 2007
17.12
17.47
16.90
17.39
322,400
+0.04(+0.23%)
Oct 19, 2007
17.69
17.76
17.31
17.35
329,233
-0.36(-2.03%)
Oct 18, 2007
17.55
17.92
17.44
17.71
132,273
+0.02(+0.11%)
Oct 17, 2007
17.57
17.95
17.37
17.69
319,137
+0.29(+1.67%)
Oct 16, 2007
17.16
17.51
17.12
17.40
153,058
+0.16(+0.93%)
Oct 15, 2007
17.52
17.59
17.21
17.24
234,015
-0.31(-1.77%)
Oct 12, 2007
17.35
17.63
17.28
17.55
117,195
+0.19(+1.09%)
Oct 11, 2007
17.01
17.56
17.01
17.36
367,053
+0.40(+2.36%)
Oct 10, 2007
16.88
17.06
16.87
16.96
263,295
+0.04(+0.24%)
Oct 09, 2007
16.85
17.00
16.75
16.92
219,606
+0.08(+0.48%)
Oct 08, 2007
16.96
17.03
16.79
16.84
131,882
-0.19(-1.12%)
Oct 05, 2007
16.79
17.08
16.75
17.03
113,703
+0.38(+2.28%)
Oct 04, 2007
16.95
16.95
16.54
16.65
203,739
-0.28(-1.65%)
Oct 03, 2007
16.86
16.95
16.55
16.93
140,321
-0.01(-0.06%)
Oct 02, 2007
17.01
17.05
16.87
16.94
93,579
-0.09(-0.53%)
Oct 01, 2007
16.58
17.05
16.42
17.03
219,928
+0.42(+2.53%)
Sep 28, 2007
16.29
16.65
16.10
16.61
246,606
+0.34(+2.09%)
Sep 27, 2007
15.92
16.34
15.90
16.27
201,290
+0.45(+2.84%)
Sep 26, 2007
15.83
16.13
14.96
15.82
256,717
+0.11(+0.70%)
Sep 25, 2007
16.03
16.16
15.60
15.71
574,973
-0.49(-3.02%)
Sep 24, 2007
16.60
16.76
15.96
16.20
230,652
-0.36(-2.17%)
Sep 21, 2007
16.81
16.95
16.55
16.56
477,490
-0.09(-0.54%)
Sep 20, 2007
16.78
16.93
16.37
16.65
353,902
-0.18(-1.07%)
Sep 19, 2007
16.56
17.22
16.50
16.83
236,392
+0.34(+2.06%)
Sep 18, 2007
16.11
16.65
15.56
16.49
349,747
+0.43(+2.68%)
Sep 17, 2007
15.66
16.06
15.48
16.06
364,989
+0.29(+1.84%)
Sep 14, 2007
15.37
15.81
15.13
15.77
123,025
+0.21(+1.35%)
Sep 13, 2007
15.54
15.61
15.22
15.56
148,633
+0.10(+0.65%)
Sep 12, 2007
15.45
15.64
15.32
15.46
227,006
-0.01(-0.06%)
Sep 11, 2007
15.63
15.70
15.22
15.47
130,501
-0.10(-0.64%)
Sep 10, 2007
15.83
15.96
15.13
15.57
286,353
-0.19(-1.21%)
Sep 07, 2007
15.90
16.09
15.57
15.76
233,714
-0.35(-2.17%)
Sep 06, 2007
15.93
16.18
15.90
16.11
99,700
+0.20(+1.26%)
Sep 05, 2007
16.15
16.23
15.89
15.91
226,242
-0.26(-1.61%)
Sep 04, 2007
16.47
16.51
16.14
16.17
275,919
-0.32(-1.94%)
Aug 31, 2007
16.55
16.68
16.31
16.49
74,154
+0.14(+0.86%)
Aug 30, 2007
16.61
16.63
16.29
16.35
112,350
-0.36(-2.15%)
Aug 29, 2007
16.55
16.71
16.19
16.71
110,410
+0.32(+1.95%)
Aug 28, 2007
16.46
16.57
16.24
16.39
192,758
-0.21(-1.27%)
Aug 27, 2007
16.96
16.96
16.55
16.60
82,586
-0.41(-2.41%)
Aug 24, 2007
16.63
17.02
16.44
17.01
110,135
+0.36(+2.16%)
Aug 23, 2007
16.62
16.77
16.43
16.65
99,538
+0.13(+0.79%)
Aug 22, 2007
16.69
16.77
16.41
16.52
121,139
-0.02(-0.12%)
Aug 21, 2007
16.55
16.73
16.27
16.54
83,763
-0.02(-0.12%)
Aug 20, 2007
17.41
17.45
16.52
16.56
176,562
-0.82(-4.72%)
Aug 17, 2007
17.44
17.53
16.39
17.38
245,535
+0.67(+4.01%)
Aug 16, 2007
16.13
16.92
15.66
16.71
363,098
+0.53(+3.28%)
Aug 15, 2007
16.48
16.72
16.16
16.18
230,149
-0.35(-2.12%)
Aug 14, 2007
17.01
17.34
16.46
16.53
185,921
-0.46(-2.71%)
Aug 13, 2007
17.23
17.82
16.78
16.99
269,372
-0.01(-0.06%)
Aug 10, 2007
16.57
17.46
15.65
17.00
381,043
+0.16(+0.95%)
Aug 09, 2007
16.46
17.46
16.26
16.84
464,809
+0.00(+0.00%)
Aug 08, 2007
16.62
17.54
16.25
16.84
623,556
+0.34(+2.06%)
Aug 07, 2007
16.50
18.14
16.25
16.50
536,217
-0.40(-2.37%)
Aug 06, 2007
16.48
17.00
16.20
16.90
344,278
+0.62(+3.81%)
Aug 03, 2007
16.41
17.18
16.23
16.28
344,253
-0.87(-5.07%)
Aug 02, 2007
17.00
17.15
16.60
17.15
190,403
+0.18(+1.06%)
Aug 01, 2007
16.67
17.07
16.45
16.97
245,222
+0.23(+1.37%)
Jul 31, 2007
16.97
17.31
16.53
16.74
203,626
-0.10(-0.59%)
Jul 30, 2007
16.38
16.97
16.02
16.84
239,647
+0.44(+2.68%)
Jul 27, 2007
16.84
17.15
16.38
16.40
223,146
-0.52(-3.07%)
Jul 26, 2007
17.54
17.57
16.69
16.92
294,265
-0.75(-4.24%)
Jul 25, 2007
17.88
17.98
17.43
17.67
205,885
-0.11(-0.62%)
Jul 24, 2007
17.89
18.17
17.58
17.78
327,480
-0.25(-1.39%)
Jul 23, 2007
18.28
18.52
17.96
18.03
270,188
-0.21(-1.15%)
Jul 20, 2007
18.46
18.57
17.78
18.24
645,072
-0.26(-1.41%)
Jul 19, 2007
19.08
19.08
18.45
18.50
186,888
-0.49(-2.58%)
Jul 18, 2007
18.88
19.10
18.50
18.99
146,560
-0.03(-0.16%)
Jul 17, 2007
18.97
19.20
18.80
19.02
186,470
+0.05(+0.26%)
Jul 16, 2007
19.04
19.05
18.75
18.97
196,737
-0.15(-0.78%)
Jul 13, 2007
19.01
19.20
18.93
19.12
109,643
+0.05(+0.26%)
Jul 12, 2007
18.91
19.35
18.76
19.07
184,524
+0.17(+0.90%)
Jul 11, 2007
18.74
18.98
18.61
18.90
98,485
+0.11(+0.59%)
Jul 10, 2007
19.06
19.09
18.67
18.79
133,482
-0.43(-2.24%)
Jul 09, 2007
19.05
19.31
19.02
19.22
141,497
+0.00(+0.00%)
Jul 06, 2007
19.41
19.41
19.12
19.22
109,442
-0.18(-0.93%)
Jul 05, 2007
19.42
19.42
18.86
19.40
252,630
-0.04(-0.21%)
Jul 03, 2007
19.12
19.46
18.71
19.44
160,756
+0.38(+1.99%)
Jul 02, 2007
19.18
19.18
18.75
19.06
207,823
+0.07(+0.37%)
Jun 29, 2007
19.25
19.44
18.96
18.99
177,805
-0.15(-0.78%)
Jun 28, 2007
19.35
19.35
18.94
19.14
186,730
-0.17(-0.88%)
Jun 27, 2007
19.00
19.34
18.79
19.31
387,306
+0.25(+1.31%)
Jun 26, 2007
19.07
19.07
18.55
19.06
371,539
+0.04(+0.21%)
Jun 25, 2007
18.45
19.50
18.41
19.02
485,743
+0.56(+3.03%)
Jun 22, 2007
18.62
18.73
18.40
18.46
598,036
-0.24(-1.28%)
Jun 21, 2007
18.31
18.78
18.27
18.70
128,481
+0.30(+1.63%)
Jun 20, 2007
19.05
19.16
18.37
18.40
113,600
-0.61(-3.21%)
Jun 19, 2007
18.88
19.06
18.75
19.01
194,400
+0.05(+0.26%)
Jun 18, 2007
18.83
18.99
18.47
18.96
286,000
+0.28(+1.50%)
Jun 15, 2007
18.94
19.31
18.59
18.68
318,900
+0.02(+0.11%)
Jun 14, 2007
18.50
18.89
18.49
18.66
95,100
+0.10(+0.54%)
Jun 13, 2007
18.56
18.70
18.18
18.56
171,600
+0.04(+0.22%)
Jun 12, 2007
18.33
18.71
18.11
18.52
198,000
+0.11(+0.60%)
Jun 11, 2007
18.82
18.82
18.35
18.41
195,149
-0.43(-2.28%)
Jun 08, 2007
18.83
18.87
18.47
18.84
210,789
-0.07(-0.37%)
Jun 07, 2007
19.03
19.15
18.50
18.91
201,531
-0.19(-0.99%)
Jun 06, 2007
19.03
19.31
18.92
19.10
188,763
-0.13(-0.68%)
Jun 05, 2007
18.94
19.24
18.77
19.23
192,303
+0.23(+1.21%)
Jun 04, 2007
19.37
19.37
18.91
19.00
319,830
-0.48(-2.46%)
Jun 01, 2007
19.59
19.67
19.34
19.48
374,955
+0.00(+0.00%)
May 31, 2007
19.24
19.56
18.98
19.48
355,074
+0.24(+1.25%)
May 30, 2007
19.10
19.39
19.08
19.24
283,842
+0.03(+0.16%)
May 29, 2007
19.10
19.24
18.75
19.21
139,350
+0.22(+1.16%)
May 25, 2007
19.29
19.29
18.67
18.99
244,219
-0.20(-1.04%)
May 24, 2007
19.28
19.49
18.99
19.19
229,766
-0.15(-0.78%)
May 23, 2007
19.54
19.83
19.27
19.34
242,690
-0.18(-0.92%)
May 22, 2007
19.43
19.54
19.17
19.52
193,459
+0.17(+0.88%)
May 21, 2007
19.19
19.55
18.66
19.35
174,103
+0.17(+0.89%)
May 18, 2007
19.19
19.24
18.75
19.18
218,039
+0.08(+0.42%)
May 17, 2007
19.15
19.15
18.63
19.10
292,158
-0.14(-0.73%)
May 16, 2007
19.18
19.26
18.84
19.24
206,983
+0.20(+1.05%)
May 15, 2007
19.45
19.57
19.03
19.04
240,319
-0.35(-1.81%)
May 14, 2007
19.79
19.79
19.18
19.39
305,701
-0.31(-1.57%)
May 11, 2007
19.91
20.21
19.62
19.70
214,576
+0.18(+0.92%)
May 10, 2007
20.28
20.30
19.37
19.52
632,882
-0.85(-4.17%)
May 09, 2007
19.62
20.80
19.62
20.37
626,483
+0.63(+3.19%)
May 08, 2007
19.02
20.03
18.09
19.74
805,777
+0.49(+2.55%)
May 07, 2007
19.20
19.36
18.97
19.25
441,984
+0.25(+1.32%)
May 04, 2007
19.00
19.07
18.78
19.00
326,434
+0.08(+0.42%)
May 03, 2007
18.81
18.96
18.55
18.92
406,700
+0.07(+0.37%)
May 02, 2007
18.27
18.95
18.20
18.85
181,655
+0.61(+3.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.