Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sykes Enterprises
(NQ:
SYKE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
20.04
20.45
19.61
19.66
195,068
-0.21(-1.06%)
Apr 29, 2009
19.22
20.03
18.98
19.87
265,128
+0.93(+4.91%)
Apr 28, 2009
18.20
19.10
17.77
18.94
203,551
+0.50(+2.71%)
Apr 27, 2009
19.01
19.07
18.19
18.44
339,066
-0.23(-1.23%)
Apr 24, 2009
18.23
18.91
18.21
18.67
220,425
+0.44(+2.41%)
Apr 23, 2009
18.20
18.44
17.58
18.23
205,367
-0.01(-0.05%)
Apr 22, 2009
17.76
18.67
17.76
18.24
220,855
+0.14(+0.77%)
Apr 21, 2009
17.55
18.19
17.55
18.10
296,860
+0.52(+2.96%)
Apr 20, 2009
17.52
17.87
17.45
17.58
214,240
-0.39(-2.17%)
Apr 17, 2009
17.45
18.04
17.30
17.97
222,653
+0.58(+3.34%)
Apr 16, 2009
17.10
17.53
16.91
17.39
381,234
+0.38(+2.23%)
Apr 15, 2009
16.80
17.23
16.75
17.01
343,837
+0.12(+0.71%)
Apr 14, 2009
16.98
17.10
16.53
16.89
466,511
-0.41(-2.37%)
Apr 13, 2009
17.50
17.62
17.03
17.30
306,850
-0.41(-2.32%)
Apr 09, 2009
17.23
17.81
17.00
17.71
347,431
+0.81(+4.79%)
Apr 08, 2009
16.69
16.93
16.52
16.90
133,567
+0.39(+2.36%)
Apr 07, 2009
16.85
17.21
16.51
16.51
146,891
-0.53(-3.11%)
Apr 06, 2009
16.97
17.07
16.67
17.04
172,445
+0.02(+0.12%)
Apr 03, 2009
16.96
17.02
16.19
17.02
154,300
-0.03(-0.18%)
Apr 02, 2009
16.94
17.64
16.55
17.05
304,473
+0.46(+2.77%)
Apr 01, 2009
16.37
16.60
16.06
16.59
384,111
-0.04(-0.24%)
Mar 31, 2009
16.36
17.09
16.32
16.63
320,042
+0.52(+3.23%)
Mar 30, 2009
15.85
16.24
15.63
16.11
198,134
-1.06(-6.17%)
Mar 26, 2009
16.62
17.18
16.37
17.17
279,254
+0.60(+3.62%)
Mar 25, 2009
15.59
16.72
15.52
16.57
518,697
+1.02(+6.56%)
Mar 24, 2009
15.84
15.89
15.25
15.55
319,110
-0.57(-3.54%)
Mar 23, 2009
15.55
16.12
14.96
16.12
205,270
+1.19(+7.97%)
Mar 20, 2009
15.74
15.85
14.85
14.93
285,487
-0.65(-4.17%)
Mar 19, 2009
16.05
16.05
15.50
15.58
165,316
-0.33(-2.07%)
Mar 18, 2009
15.33
16.10
15.02
15.91
235,674
+0.43(+2.78%)
Mar 17, 2009
15.39
15.49
14.47
15.48
228,173
+0.76(+5.16%)
Mar 16, 2009
14.85
15.19
14.67
14.72
219,325
-0.15(-1.01%)
Mar 13, 2009
15.18
15.18
14.55
14.87
288,971
-0.31(-2.04%)
Mar 12, 2009
14.37
15.31
14.17
15.18
409,677
+0.72(+4.98%)
Mar 11, 2009
14.74
14.74
14.30
14.46
415,535
-0.17(-1.16%)
Mar 10, 2009
13.73
14.75
13.71
14.63
830,279
+0.75(+5.40%)
Mar 09, 2009
13.75
13.96
13.50
13.88
448,622
-0.04(-0.29%)
Mar 06, 2009
13.86
14.14
13.53
13.92
660,859
+0.18(+1.31%)
Mar 05, 2009
13.96
14.11
13.50
13.74
440,712
-0.47(-3.31%)
Mar 04, 2009
14.13
14.42
13.79
14.21
687,450
-1.38(-8.85%)
Mar 02, 2009
15.76
16.18
15.49
15.59
500,230
-0.37(-2.32%)
Feb 27, 2009
15.19
16.50
15.18
15.96
494,177
+0.58(+3.77%)
Feb 26, 2009
15.73
16.00
15.16
15.38
330,459
-0.14(-0.90%)
Feb 25, 2009
15.61
15.99
15.42
15.52
371,695
-0.07(-0.45%)
Feb 24, 2009
15.06
15.70
14.86
15.59
377,540
+0.70(+4.70%)
Feb 23, 2009
15.35
15.77
14.86
14.89
227,968
-0.41(-2.68%)
Feb 20, 2009
15.06
15.63
15.06
15.30
288,825
-0.02(-0.13%)
Feb 19, 2009
15.55
15.77
15.02
15.32
149,465
-0.02(-0.13%)
Feb 18, 2009
15.23
15.57
15.02
15.34
247,933
+0.19(+1.25%)
Feb 17, 2009
15.12
15.43
14.91
15.15
242,497
-0.52(-3.32%)
Feb 13, 2009
15.69
15.85
15.53
15.67
200,602
-0.09(-0.57%)
Feb 12, 2009
15.26
15.89
15.15
15.76
261,629
+0.01(+0.06%)
Feb 11, 2009
15.57
15.96
15.36
15.75
328,079
+0.18(+1.16%)
Feb 10, 2009
16.43
16.50
15.32
15.57
565,899
-0.88(-5.35%)
Feb 09, 2009
16.98
17.14
16.44
16.45
346,621
-0.67(-3.91%)
Feb 06, 2009
16.37
17.25
16.21
17.12
286,132
+0.68(+4.14%)
Feb 05, 2009
16.07
16.71
15.91
16.44
171,032
+0.21(+1.29%)
Feb 04, 2009
16.46
16.78
16.05
16.23
117,796
-0.18(-1.10%)
Feb 03, 2009
16.81
17.04
15.91
16.41
448,541
-0.31(-1.85%)
Feb 02, 2009
16.44
17.07
16.38
16.72
292,223
+0.01(+0.06%)
Jan 30, 2009
17.45
17.58
16.65
16.71
219,159
-0.61(-3.52%)
Jan 29, 2009
17.86
17.87
17.30
17.32
147,832
-0.68(-3.78%)
Jan 28, 2009
17.76
18.36
17.66
18.00
225,704
+0.47(+2.68%)
Jan 27, 2009
17.01
17.77
16.71
17.53
272,008
+0.82(+4.91%)
Jan 26, 2009
16.32
17.29
16.32
16.71
161,894
+0.33(+2.01%)
Jan 23, 2009
16.07
16.81
15.93
16.38
202,354
-0.15(-0.91%)
Jan 22, 2009
16.36
16.90
16.00
16.53
226,932
-0.30(-1.78%)
Jan 21, 2009
16.90
16.98
16.24
16.83
316,471
+0.11(+0.66%)
Jan 20, 2009
17.22
17.43
16.65
16.72
231,185
-0.79(-4.51%)
Jan 16, 2009
17.81
18.03
16.84
17.51
269,383
-0.16(-0.91%)
Jan 15, 2009
17.60
17.75
16.70
17.67
327,495
+0.05(+0.28%)
Jan 14, 2009
18.72
18.72
17.52
17.62
219,155
-1.38(-7.26%)
Jan 13, 2009
18.37
19.06
18.27
19.00
192,174
+0.56(+3.04%)
Jan 12, 2009
18.80
18.87
18.30
18.44
256,638
-0.36(-1.91%)
Jan 09, 2009
19.54
19.55
18.69
18.80
450,996
-0.86(-4.37%)
Jan 08, 2009
19.52
19.82
19.31
19.66
179,668
+0.16(+0.82%)
Jan 07, 2009
19.79
19.86
19.06
19.50
468,234
+0.12(+0.62%)
Jan 06, 2009
19.63
19.79
19.10
19.38
489,084
-0.27(-1.37%)
Jan 05, 2009
19.88
19.98
19.25
19.65
558,745
-0.04(-0.20%)
Jan 02, 2009
19.15
19.85
18.99
19.69
267,529
+0.57(+2.98%)
Dec 31, 2008
19.11
19.39
18.88
19.12
683,827
+0.12(+0.63%)
Dec 30, 2008
18.91
19.01
18.61
19.00
390,891
+0.27(+1.44%)
Dec 29, 2008
18.72
18.89
18.50
18.73
256,571
+0.05(+0.27%)
Dec 26, 2008
18.51
18.89
18.51
18.68
157,074
+0.27(+1.47%)
Dec 24, 2008
18.54
18.79
18.10
18.41
148,225
-0.18(-0.97%)
Dec 23, 2008
18.43
18.97
18.43
18.59
485,446
+0.36(+1.97%)
Dec 22, 2008
18.80
19.23
17.57
18.23
593,634
-0.46(-2.46%)
Dec 19, 2008
18.01
18.87
17.74
18.69
631,199
+1.18(+6.74%)
Dec 18, 2008
17.76
18.23
17.31
17.51
222,846
-0.27(-1.52%)
Dec 17, 2008
16.99
17.87
16.51
17.78
250,921
+0.66(+3.86%)
Dec 16, 2008
16.55
17.35
16.16
17.12
392,398
+0.78(+4.77%)
Dec 15, 2008
16.88
16.96
16.00
16.34
306,061
-0.54(-3.20%)
Dec 12, 2008
16.02
16.97
15.94
16.88
212,680
+0.56(+3.43%)
Dec 11, 2008
16.87
17.29
16.10
16.32
310,574
-0.80(-4.67%)
Dec 10, 2008
17.49
18.05
16.85
17.12
205,457
-0.33(-1.89%)
Dec 09, 2008
16.63
18.03
16.63
17.45
372,759
-0.03(-0.17%)
Dec 08, 2008
17.00
17.85
16.83
17.48
379,951
+0.21(+1.22%)
Dec 05, 2008
16.13
17.32
15.76
17.27
371,091
+0.96(+5.89%)
Dec 04, 2008
17.36
17.89
15.87
16.31
509,344
-1.37(-7.75%)
Dec 03, 2008
17.24
18.29
16.37
17.68
453,381
+0.69(+4.06%)
Dec 02, 2008
16.87
17.36
16.16
16.99
666,536
+0.52(+3.16%)
Dec 01, 2008
18.33
18.40
16.31
16.47
490,977
-2.08(-11.21%)
Nov 28, 2008
18.40
18.80
18.04
18.55
167,329
-0.12(-0.64%)
Nov 26, 2008
16.85
18.89
16.81
18.67
417,978
+1.63(+9.57%)
Nov 25, 2008
18.11
18.11
16.41
17.04
219,545
-0.83(-4.64%)
Nov 24, 2008
16.30
17.96
16.22
17.87
388,390
+1.79(+11.13%)
Nov 21, 2008
15.20
16.14
14.61
16.08
512,560
+1.19(+7.99%)
Nov 20, 2008
16.37
16.66
14.80
14.89
322,747
-1.55(-9.43%)
Nov 19, 2008
16.74
17.40
16.37
16.44
425,043
-0.35(-2.08%)
Nov 18, 2008
16.54
17.53
16.11
16.79
531,140
+0.38(+2.32%)
Nov 17, 2008
16.42
17.19
16.22
16.41
319,145
-0.13(-0.79%)
Nov 14, 2008
18.24
18.24
16.35
16.54
360,514
-1.16(-6.55%)
Nov 13, 2008
16.22
17.96
15.38
17.70
486,674
+1.52(+9.39%)
Nov 12, 2008
17.34
17.56
16.12
16.18
301,815
-1.51(-8.54%)
Nov 11, 2008
16.85
18.16
16.62
17.69
475,692
+0.61(+3.57%)
Nov 10, 2008
17.48
17.73
16.96
17.08
243,852
+0.00(+0.00%)
Nov 07, 2008
17.40
17.73
16.65
17.08
393,376
-0.17(-0.99%)
Nov 06, 2008
17.63
18.23
17.17
17.25
489,825
-0.44(-2.49%)
Nov 05, 2008
19.24
19.39
17.58
17.69
486,155
-1.47(-7.67%)
Nov 04, 2008
19.35
20.25
18.00
19.16
798,491
+2.67(+16.19%)
Nov 03, 2008
16.42
16.90
15.34
16.49
477,716
+0.53(+3.32%)
Oct 31, 2008
15.06
16.02
14.71
15.96
274,471
+0.85(+5.63%)
Oct 30, 2008
14.46
15.25
14.07
15.11
380,488
+1.07(+7.62%)
Oct 29, 2008
13.41
14.52
13.20
14.04
396,008
+0.69(+5.17%)
Oct 28, 2008
13.26
13.47
12.34
13.35
263,683
+0.36(+2.77%)
Oct 27, 2008
13.41
13.55
12.97
12.99
301,320
-0.52(-3.85%)
Oct 24, 2008
13.83
13.98
13.01
13.51
340,817
-0.89(-6.18%)
Oct 23, 2008
14.79
14.94
13.78
14.40
300,969
-0.44(-2.96%)
Oct 22, 2008
15.54
15.66
14.48
14.84
261,153
-0.84(-5.36%)
Oct 21, 2008
16.12
16.64
15.64
15.68
368,906
-0.71(-4.33%)
Oct 20, 2008
15.96
16.39
15.57
16.39
233,694
+0.69(+4.39%)
Oct 17, 2008
15.58
16.55
15.55
15.70
311,960
-0.16(-1.01%)
Oct 16, 2008
15.30
16.59
14.39
15.86
374,300
+0.94(+6.30%)
Oct 15, 2008
16.24
16.38
14.89
14.92
183,183
-1.49(-9.08%)
Oct 14, 2008
16.96
16.96
16.00
16.41
488,860
-0.23(-1.38%)
Oct 13, 2008
16.50
16.87
16.00
16.64
430,624
+0.67(+4.20%)
Oct 10, 2008
15.70
16.75
14.97
15.97
693,541
-0.13(-0.81%)
Oct 09, 2008
17.57
17.59
15.77
16.10
482,350
-1.15(-6.67%)
Oct 08, 2008
18.01
18.89
16.77
17.25
613,768
-0.78(-4.33%)
Oct 07, 2008
20.87
21.50
18.00
18.03
934,950
-2.53(-12.31%)
Oct 06, 2008
20.16
21.04
19.22
20.56
570,076
-0.01(-0.05%)
Oct 03, 2008
20.74
21.16
20.48
20.57
654,650
+0.17(+0.83%)
Oct 02, 2008
21.35
21.90
20.23
20.40
292,441
-1.03(-4.81%)
Oct 01, 2008
21.85
22.20
20.90
21.43
308,945
-0.53(-2.41%)
Sep 30, 2008
21.57
22.02
20.82
21.96
695,771
+0.62(+2.91%)
Sep 29, 2008
21.40
21.66
19.11
21.34
689,777
-0.45(-2.07%)
Sep 26, 2008
20.27
21.80
20.20
21.79
375,058
+1.10(+5.32%)
Sep 25, 2008
20.42
20.74
20.02
20.69
294,813
+0.39(+1.92%)
Sep 24, 2008
20.35
20.57
20.08
20.30
166,128
-0.04(-0.20%)
Sep 23, 2008
20.55
20.63
19.81
20.34
225,654
-0.29(-1.41%)
Sep 22, 2008
21.07
21.15
20.35
20.63
277,149
-0.52(-2.46%)
Sep 19, 2008
20.34
21.35
19.82
21.15
764,364
+1.65(+8.46%)
Sep 18, 2008
19.39
19.87
16.88
19.50
873,068
+0.43(+2.25%)
Sep 17, 2008
19.67
20.38
19.07
19.07
300,462
-1.24(-6.11%)
Sep 16, 2008
19.51
20.31
19.47
20.31
274,808
+0.58(+2.94%)
Sep 15, 2008
20.14
20.53
19.72
19.73
137,435
-0.67(-3.28%)
Sep 12, 2008
20.73
20.78
20.23
20.40
191,297
-0.35(-1.69%)
Sep 11, 2008
20.15
20.75
20.15
20.75
165,775
+0.36(+1.77%)
Sep 10, 2008
20.44
20.63
20.19
20.39
176,932
+0.27(+1.34%)
Sep 09, 2008
20.85
21.05
20.12
20.12
197,860
-0.66(-3.18%)
Sep 08, 2008
20.44
21.09
20.30
20.78
280,837
+0.78(+3.90%)
Sep 05, 2008
20.00
20.40
19.78
20.00
210,581
-0.07(-0.35%)
Sep 04, 2008
20.36
20.59
20.02
20.07
229,287
-0.40(-1.95%)
Sep 03, 2008
20.74
20.97
20.35
20.47
466,766
-0.11(-0.53%)
Sep 02, 2008
20.35
20.70
19.99
20.58
385,255
+0.44(+2.18%)
Aug 29, 2008
20.45
20.45
19.58
20.14
174,477
-0.30(-1.47%)
Aug 28, 2008
20.22
20.71
20.11
20.44
244,935
+0.34(+1.69%)
Aug 27, 2008
19.74
20.24
19.07
20.10
281,671
+0.36(+1.82%)
Aug 26, 2008
19.46
20.00
18.69
19.74
215,126
+0.22(+1.13%)
Aug 25, 2008
19.49
19.60
19.35
19.52
256,515
-0.11(-0.56%)
Aug 22, 2008
19.32
19.77
19.29
19.63
122,979
+0.44(+2.29%)
Aug 21, 2008
19.43
19.56
18.92
19.19
180,236
-0.39(-1.99%)
Aug 20, 2008
19.49
19.99
19.13
19.58
169,478
+0.09(+0.46%)
Aug 19, 2008
19.12
19.61
18.75
19.49
251,457
+0.09(+0.46%)
Aug 18, 2008
18.83
19.70
18.83
19.40
314,450
-0.32(-1.62%)
Aug 15, 2008
20.01
20.10
19.44
19.72
373,088
-0.28(-1.40%)
Aug 14, 2008
19.82
20.08
19.49
20.00
204,834
+0.09(+0.45%)
Aug 13, 2008
19.67
20.00
19.30
19.91
365,424
+0.29(+1.48%)
Aug 12, 2008
19.83
19.91
19.40
19.62
214,912
-0.27(-1.36%)
Aug 11, 2008
19.90
19.98
19.67
19.89
294,262
+0.11(+0.56%)
Aug 08, 2008
19.75
19.91
19.68
19.78
326,934
+0.03(+0.15%)
Aug 07, 2008
18.98
19.91
18.93
19.75
577,314
+0.73(+3.84%)
Aug 06, 2008
18.95
19.13
18.66
19.02
588,172
+0.23(+1.22%)
Aug 05, 2008
19.21
19.21
17.78
18.79
1,543,592
+0.86(+4.80%)
Aug 04, 2008
18.39
18.54
17.61
17.93
366,785
-0.10(-0.55%)
Aug 01, 2008
17.62
18.08
17.34
18.03
473,039
+0.37(+2.10%)
Jul 31, 2008
17.19
17.87
17.18
17.66
407,108
+0.55(+3.21%)
Jul 30, 2008
18.00
18.02
16.94
17.11
774,357
-0.87(-4.84%)
Jul 29, 2008
17.98
18.00
17.78
17.98
511,638
+0.13(+0.73%)
Jul 28, 2008
17.51
17.97
17.51
17.85
218,545
+0.25(+1.42%)
Jul 25, 2008
18.35
18.35
17.37
17.60
446,458
-0.65(-3.56%)
Jul 24, 2008
18.37
18.39
18.09
18.25
213,564
-0.05(-0.27%)
Jul 23, 2008
19.04
19.21
18.29
18.30
324,124
-0.69(-3.63%)
Jul 22, 2008
18.45
19.01
18.22
18.99
305,038
+0.47(+2.54%)
Jul 21, 2008
18.65
18.91
18.40
18.52
118,341
-0.02(-0.11%)
Jul 18, 2008
18.74
19.50
18.41
18.54
514,604
-0.25(-1.33%)
Jul 17, 2008
19.49
19.52
18.21
18.79
1,064,827
-0.66(-3.39%)
Jul 16, 2008
18.72
19.47
18.42
19.45
211,511
+0.84(+4.51%)
Jul 15, 2008
18.66
18.90
18.48
18.61
174,185
-0.24(-1.27%)
Jul 14, 2008
19.36
19.45
18.71
18.85
269,362
-0.38(-1.98%)
Jul 11, 2008
18.88
19.45
18.79
19.23
396,080
+0.22(+1.16%)
Jul 10, 2008
18.76
19.36
18.52
19.01
321,865
+0.26(+1.39%)
Jul 09, 2008
19.04
19.20
18.71
18.75
312,279
-0.25(-1.32%)
Jul 08, 2008
18.34
19.27
17.96
19.00
352,484
+0.73(+4.00%)
Jul 07, 2008
18.54
18.72
18.12
18.27
168,764
-0.12(-0.65%)
Jul 04, 2008
18.58
18.86
18.17
18.39
65,699
+0.00(+0.00%)
Jul 03, 2008
18.58
18.86
18.17
18.39
65,699
-0.14(-0.76%)
Jul 02, 2008
18.95
19.24
18.52
18.53
204,857
-0.29(-1.54%)
Jul 01, 2008
18.63
18.90
18.30
18.82
355,155
-0.04(-0.21%)
Jun 30, 2008
19.43
19.48
18.83
18.86
450,743
-0.27(-1.41%)
Jun 27, 2008
19.42
19.57
18.78
19.13
744,793
-0.30(-1.54%)
Jun 26, 2008
20.07
20.15
19.27
19.43
478,878
-0.86(-4.24%)
Jun 25, 2008
19.95
20.34
19.77
20.29
241,564
+0.36(+1.81%)
Jun 24, 2008
20.25
20.51
19.90
19.93
254,474
-0.53(-2.59%)
Jun 23, 2008
20.61
20.71
20.22
20.46
264,587
-0.07(-0.34%)
Jun 20, 2008
21.10
21.25
20.45
20.53
514,786
-0.65(-3.07%)
Jun 19, 2008
21.22
21.45
21.00
21.18
214,581
-0.04(-0.19%)
Jun 18, 2008
21.52
21.96
21.00
21.22
220,346
-0.32(-1.49%)
Jun 17, 2008
21.94
21.94
21.50
21.54
198,692
-0.24(-1.10%)
Jun 16, 2008
21.43
22.03
21.38
21.78
199,063
+0.34(+1.59%)
Jun 13, 2008
21.44
21.59
21.28
21.44
293,885
+0.25(+1.18%)
Jun 12, 2008
21.66
21.76
21.19
21.19
288,958
-0.34(-1.58%)
Jun 11, 2008
22.11
22.11
21.53
21.53
438,527
-0.58(-2.62%)
Jun 10, 2008
22.15
22.29
21.24
22.11
530,354
+0.61(+2.84%)
Jun 09, 2008
21.62
21.70
21.17
21.50
388,000
-0.25(-1.15%)
Jun 06, 2008
22.27
22.27
21.69
21.75
427,605
-0.70(-3.12%)
Jun 05, 2008
21.95
22.55
21.50
22.45
786,766
+0.54(+2.46%)
Jun 04, 2008
20.62
22.07
20.56
21.91
808,841
+1.25(+6.05%)
Jun 03, 2008
20.91
20.94
20.23
20.66
546,971
+0.00(+0.00%)
Jun 02, 2008
20.76
21.29
20.23
20.66
431,197
-0.05(-0.24%)
May 30, 2008
20.69
20.94
20.42
20.71
256,727
+0.12(+0.58%)
May 29, 2008
20.23
21.00
20.23
20.59
295,808
+0.29(+1.43%)
May 28, 2008
20.30
20.40
20.14
20.30
249,430
+0.10(+0.50%)
May 27, 2008
19.82
20.25
19.81
20.20
307,159
+0.34(+1.71%)
May 26, 2008
19.97
20.11
19.65
19.86
100,156
+0.00(+0.00%)
May 23, 2008
19.97
20.11
19.65
19.86
100,156
-0.25(-1.24%)
May 22, 2008
19.88
20.25
19.88
20.11
133,345
+0.24(+1.21%)
May 21, 2008
20.11
20.30
19.64
19.87
176,605
-0.19(-0.95%)
May 20, 2008
20.04
20.10
19.73
20.06
133,583
-0.11(-0.55%)
May 19, 2008
19.92
20.27
19.52
20.17
258,678
+0.20(+1.00%)
May 16, 2008
20.27
20.35
19.86
19.97
182,447
-0.27(-1.33%)
May 15, 2008
20.08
20.29
19.87
20.24
135,148
+0.12(+0.60%)
May 14, 2008
20.25
20.25
20.04
20.12
158,872
-0.11(-0.54%)
May 13, 2008
20.24
20.39
19.85
20.23
226,402
+0.03(+0.15%)
May 12, 2008
20.31
20.31
19.50
20.20
296,527
-0.05(-0.25%)
May 09, 2008
20.29
20.47
19.87
20.25
122,850
-0.15(-0.74%)
May 08, 2008
20.28
20.48
20.12
20.40
200,548
+0.12(+0.59%)
May 07, 2008
19.78
20.73
19.78
20.28
303,902
+0.56(+2.84%)
May 06, 2008
20.24
20.52
19.46
19.72
1,002,350
+2.00(+11.29%)
May 05, 2008
18.03
18.25
17.52
17.72
259,211
+0.06(+0.34%)
May 02, 2008
17.48
18.04
17.38
17.66
336,265
+0.44(+2.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.