Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sykes Enterprises
(NQ:
SYKE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
14.72
15.40
14.71
15.39
0
+0.72(+4.91%)
Apr 29, 2013
14.83
14.85
14.64
14.67
78,187
-0.07(-0.47%)
Apr 26, 2013
14.91
14.92
14.66
14.74
115,310
-0.18(-1.21%)
Apr 25, 2013
14.88
14.93
14.68
14.92
106,043
+0.12(+0.81%)
Apr 24, 2013
14.83
15.09
14.68
14.80
83,018
+0.05(+0.34%)
Apr 23, 2013
14.81
14.81
14.43
14.75
93,787
+0.08(+0.55%)
Apr 22, 2013
14.46
14.71
13.95
14.67
185,209
+0.26(+1.80%)
Apr 19, 2013
14.19
14.44
14.09
14.41
136,259
+0.22(+1.55%)
Apr 18, 2013
14.34
14.53
14.10
14.19
135,961
-0.17(-1.18%)
Apr 17, 2013
14.56
14.70
14.18
14.36
113,978
-0.27(-1.85%)
Apr 16, 2013
14.94
14.96
14.38
14.63
175,359
-0.20(-1.35%)
Apr 15, 2013
15.07
15.07
14.60
14.83
157,340
-0.29(-1.92%)
Apr 12, 2013
15.28
15.28
15.02
15.12
61,244
-0.14(-0.92%)
Apr 11, 2013
15.54
15.58
15.20
15.26
52,028
-0.25(-1.61%)
Apr 10, 2013
14.97
15.55
14.97
15.51
142,339
+0.57(+3.82%)
Apr 09, 2013
15.21
15.30
14.94
14.94
131,762
-0.29(-1.90%)
Apr 08, 2013
15.05
15.23
14.93
15.23
99,762
+0.27(+1.80%)
Apr 05, 2013
15.32
15.76
14.93
14.96
142,270
-0.61(-3.92%)
Apr 04, 2013
15.74
15.82
15.44
15.57
97,694
-0.19(-1.21%)
Apr 03, 2013
15.85
15.85
15.62
15.76
123,492
+0.04(+0.25%)
Apr 02, 2013
15.74
15.86
15.61
15.72
87,886
+0.07(+0.45%)
Apr 01, 2013
15.99
16.19
15.48
15.65
136,342
-0.31(-1.94%)
Mar 28, 2013
15.93
16.32
15.91
15.96
337,226
+0.07(+0.44%)
Mar 27, 2013
16.00
16.00
15.62
15.89
156,167
+0.37(+2.38%)
Mar 26, 2013
15.37
15.53
15.27
15.52
78,463
+0.27(+1.77%)
Mar 25, 2013
15.08
15.36
15.07
15.25
78,070
+0.25(+1.67%)
Mar 22, 2013
15.02
15.23
14.91
15.00
155,747
-0.02(-0.13%)
Mar 21, 2013
15.14
15.16
14.98
15.02
119,802
-0.27(-1.77%)
Mar 20, 2013
15.28
15.32
15.03
15.29
152,654
+0.04(+0.26%)
Mar 19, 2013
15.32
15.39
15.16
15.25
117,497
-0.06(-0.39%)
Mar 18, 2013
15.37
15.46
15.21
15.31
224,969
-0.25(-1.61%)
Mar 15, 2013
15.48
15.65
15.37
15.56
320,060
+0.07(+0.45%)
Mar 14, 2013
15.18
15.52
15.13
15.49
180,809
+0.30(+1.97%)
Mar 13, 2013
15.03
15.26
15.00
15.19
107,060
+0.21(+1.40%)
Mar 12, 2013
14.85
15.14
14.85
14.98
263,966
+0.07(+0.47%)
Mar 11, 2013
14.93
15.03
14.88
14.91
107,427
-0.10(-0.67%)
Mar 08, 2013
15.25
15.35
15.00
15.01
100,530
-0.10(-0.66%)
Mar 07, 2013
14.77
15.13
14.74
15.11
115,322
+0.31(+2.09%)
Mar 06, 2013
14.78
14.99
14.74
14.80
207,184
+0.05(+0.34%)
Mar 05, 2013
14.65
14.84
14.64
14.75
151,109
+0.17(+1.17%)
Mar 04, 2013
14.82
14.88
14.45
14.58
218,214
-0.32(-2.15%)
Mar 01, 2013
14.74
14.98
14.59
14.90
157,359
+0.04(+0.27%)
Feb 28, 2013
14.81
15.00
14.80
14.86
259,297
-0.07(-0.47%)
Feb 27, 2013
14.92
15.00
14.55
14.93
237,724
+0.02(+0.13%)
Feb 26, 2013
15.36
15.51
14.79
14.91
264,074
-0.39(-2.55%)
Feb 25, 2013
15.60
15.72
15.27
15.30
154,209
-0.22(-1.42%)
Feb 22, 2013
15.51
15.58
15.26
15.52
78,922
+0.10(+0.65%)
Feb 21, 2013
15.42
15.52
15.23
15.42
78,867
+0.05(+0.33%)
Feb 20, 2013
15.79
15.85
15.36
15.37
142,230
-0.32(-2.04%)
Feb 19, 2013
15.65
15.74
15.51
15.69
92,779
+0.08(+0.51%)
Feb 15, 2013
15.81
15.82
15.59
15.61
181,953
-0.11(-0.70%)
Feb 14, 2013
15.72
15.79
15.61
15.72
47,384
+0.01(+0.06%)
Feb 13, 2013
15.72
15.75
15.48
15.71
81,213
+0.05(+0.32%)
Feb 12, 2013
15.60
15.75
15.60
15.66
55,013
+0.09(+0.58%)
Feb 11, 2013
15.59
15.63
15.46
15.57
82,708
+0.01(+0.06%)
Feb 08, 2013
15.60
15.72
15.38
15.56
116,199
+0.02(+0.13%)
Feb 07, 2013
15.44
15.57
15.30
15.54
56,620
+0.04(+0.26%)
Feb 06, 2013
15.50
15.64
15.37
15.50
90,197
-0.02(-0.13%)
Feb 04, 2013
15.95
15.95
15.40
15.52
137,902
-0.51(-3.18%)
Feb 01, 2013
16.20
16.48
15.89
16.03
140,744
-0.07(-0.43%)
Jan 31, 2013
15.48
16.27
15.35
16.10
400,076
+0.64(+4.14%)
Jan 30, 2013
15.55
15.62
15.42
15.46
106,667
-0.10(-0.64%)
Jan 29, 2013
15.55
15.63
15.43
15.56
141,959
+0.01(+0.06%)
Jan 28, 2013
15.43
15.71
15.34
15.55
81,359
+0.19(+1.24%)
Jan 25, 2013
15.48
15.48
15.05
15.36
128,479
-0.12(-0.78%)
Jan 24, 2013
15.12
15.53
15.04
15.48
87,399
+0.34(+2.25%)
Jan 23, 2013
15.34
15.47
15.05
15.14
133,892
-0.18(-1.17%)
Jan 22, 2013
15.10
15.36
15.05
15.32
112,913
+0.19(+1.26%)
Jan 18, 2013
15.12
15.17
15.04
15.13
99,297
-0.03(-0.20%)
Jan 17, 2013
15.00
15.18
14.94
15.16
87,524
+0.15(+1.00%)
Jan 16, 2013
14.92
15.07
14.86
15.01
128,994
+0.09(+0.60%)
Jan 15, 2013
14.60
15.00
14.60
14.92
58,157
+0.22(+1.50%)
Jan 14, 2013
14.85
14.91
14.45
14.70
133,765
-0.21(-1.41%)
Jan 11, 2013
14.84
14.95
14.74
14.91
74,808
+0.11(+0.74%)
Jan 10, 2013
14.92
14.99
14.76
14.80
97,050
-0.11(-0.74%)
Jan 09, 2013
14.80
14.91
14.70
14.91
145,458
+0.18(+1.22%)
Jan 08, 2013
14.93
15.00
14.73
14.73
152,005
-0.25(-1.67%)
Jan 07, 2013
14.94
15.07
14.90
14.98
89,045
-0.06(-0.40%)
Jan 04, 2013
15.15
15.23
15.00
15.04
155,701
-0.01(-0.07%)
Jan 03, 2013
15.09
15.21
14.89
15.05
262,542
+0.02(+0.13%)
Jan 02, 2013
15.22
15.25
14.60
15.03
420,862
-0.21(-1.38%)
Dec 31, 2012
14.91
15.25
14.76
15.24
70,747
+0.38(+2.56%)
Dec 28, 2012
14.81
15.05
14.75
14.86
77,649
-0.02(-0.13%)
Dec 27, 2012
14.94
15.03
14.56
14.88
89,892
-0.08(-0.53%)
Dec 26, 2012
15.21
15.21
14.90
14.96
74,419
-0.18(-1.19%)
Dec 24, 2012
15.30
15.39
14.32
15.14
64,693
-0.18(-1.17%)
Dec 21, 2012
15.20
15.34
14.86
15.32
425,880
+0.02(+0.13%)
Dec 20, 2012
15.20
15.36
15.04
15.30
133,505
+0.13(+0.86%)
Dec 19, 2012
15.00
15.26
14.89
15.17
281,429
+0.07(+0.46%)
Dec 18, 2012
14.53
15.11
14.44
15.10
140,372
+0.62(+4.28%)
Dec 17, 2012
14.25
14.57
14.11
14.48
107,988
+0.23(+1.61%)
Dec 14, 2012
14.20
14.31
14.08
14.25
137,267
-0.02(-0.14%)
Dec 13, 2012
14.36
14.55
14.16
14.27
65,526
-0.06(-0.42%)
Dec 12, 2012
14.56
14.56
14.31
14.33
102,221
-0.17(-1.17%)
Dec 11, 2012
14.35
14.61
14.22
14.50
215,568
+0.17(+1.19%)
Dec 10, 2012
14.08
14.40
13.85
14.33
270,462
+0.30(+2.14%)
Dec 07, 2012
14.32
14.32
13.94
14.03
110,713
-0.20(-1.41%)
Dec 06, 2012
14.27
14.38
14.12
14.23
90,418
-0.08(-0.56%)
Dec 05, 2012
14.49
14.49
14.25
14.31
57,506
-0.10(-0.69%)
Dec 04, 2012
14.39
14.51
14.25
14.41
179,979
-0.25(-1.71%)
Nov 30, 2012
14.70
14.79
14.28
14.66
157,668
+0.01(+0.07%)
Nov 29, 2012
14.46
14.71
12.87
14.65
116,282
+0.32(+2.23%)
Nov 28, 2012
14.27
14.41
14.14
14.33
192,941
-0.03(-0.21%)
Nov 27, 2012
14.48
14.52
14.31
14.36
135,630
-0.17(-1.17%)
Nov 26, 2012
14.55
14.55
14.30
14.53
118,891
-0.09(-0.62%)
Nov 23, 2012
14.58
14.63
14.37
14.62
69,861
+0.10(+0.69%)
Nov 21, 2012
14.41
14.54
14.24
14.52
66,423
+0.12(+0.83%)
Nov 20, 2012
14.55
14.57
14.24
14.40
86,307
-0.21(-1.44%)
Nov 19, 2012
14.26
14.81
14.22
14.61
176,523
+0.42(+2.96%)
Nov 16, 2012
14.27
14.28
13.99
14.19
155,407
-0.14(-0.98%)
Nov 15, 2012
14.57
14.57
14.17
14.33
250,265
-0.17(-1.17%)
Nov 14, 2012
14.60
14.78
14.49
14.50
175,306
-0.04(-0.28%)
Nov 13, 2012
14.65
14.87
14.45
14.54
227,214
-0.02(-0.14%)
Nov 12, 2012
14.59
14.60
14.33
14.56
125,256
+0.05(+0.34%)
Nov 09, 2012
14.54
14.70
14.46
14.51
128,516
-0.12(-0.82%)
Nov 08, 2012
14.92
15.17
14.58
14.63
165,224
-0.25(-1.68%)
Nov 07, 2012
15.37
15.53
14.86
14.88
332,945
-0.72(-4.62%)
Nov 06, 2012
15.23
16.39
15.23
15.60
685,473
+1.46(+10.33%)
Nov 05, 2012
14.16
14.22
13.94
14.14
129,667
-0.06(-0.42%)
Nov 02, 2012
13.89
14.31
13.70
14.20
198,738
+0.31(+2.23%)
Nov 01, 2012
13.60
14.00
13.60
13.89
151,402
+0.27(+1.98%)
Oct 31, 2012
13.51
13.88
13.38
13.62
220,832
+0.08(+0.59%)
Oct 26, 2012
13.72
13.54
13.54
13.54
150,500
-0.14(-1.02%)
Oct 25, 2012
13.59
13.75
13.55
13.68
106,004
+0.19(+1.41%)
Oct 24, 2012
13.64
13.86
13.48
13.49
137,275
-0.14(-1.03%)
Oct 23, 2012
13.62
13.81
13.48
13.63
203,310
-0.15(-1.09%)
Oct 19, 2012
13.79
13.88
13.58
13.78
189,690
-0.04(-0.29%)
Oct 18, 2012
14.00
14.00
13.81
13.82
67,274
-0.18(-1.29%)
Oct 17, 2012
13.95
14.10
13.78
14.00
101,939
+0.00(+0.00%)
Oct 16, 2012
14.07
14.12
13.88
14.00
101,191
+0.01(+0.07%)
Oct 15, 2012
13.90
14.05
13.83
13.99
131,174
+0.09(+0.65%)
Oct 12, 2012
13.95
13.97
13.84
13.90
71,059
-0.07(-0.50%)
Oct 11, 2012
14.10
14.28
13.96
13.97
93,499
-0.08(-0.57%)
Oct 10, 2012
13.94
14.05
13.84
14.05
97,414
+0.10(+0.72%)
Oct 09, 2012
14.16
14.16
13.77
13.95
174,733
-0.18(-1.27%)
Oct 08, 2012
14.32
14.35
14.05
14.13
117,525
-0.25(-1.74%)
Oct 05, 2012
14.39
14.51
14.23
14.38
121,574
+0.00(+0.00%)
Oct 04, 2012
14.39
14.50
14.26
14.38
175,531
+0.00(+0.00%)
Oct 03, 2012
14.00
14.52
13.97
14.38
1,087,431
+0.38(+2.71%)
Oct 02, 2012
13.83
14.11
13.83
14.00
251,863
+0.19(+1.38%)
Oct 01, 2012
13.47
13.81
13.43
13.81
452,308
+0.37(+2.75%)
Sep 28, 2012
13.57
13.58
13.44
13.44
167,129
-0.19(-1.39%)
Sep 27, 2012
13.58
13.64
13.44
13.63
131,430
+0.13(+0.96%)
Sep 26, 2012
13.60
13.66
13.41
13.50
255,088
-0.10(-0.74%)
Sep 25, 2012
13.70
13.73
13.51
13.60
250,332
-0.09(-0.66%)
Sep 24, 2012
13.51
13.80
13.46
13.69
234,011
+0.16(+1.18%)
Sep 21, 2012
13.65
13.77
13.46
13.53
307,109
-0.08(-0.59%)
Sep 20, 2012
13.67
13.76
13.55
13.61
211,132
-0.14(-1.02%)
Sep 19, 2012
13.75
13.86
13.61
13.75
136,828
-0.02(-0.15%)
Sep 18, 2012
13.64
13.81
13.55
13.77
183,115
+0.08(+0.58%)
Sep 17, 2012
13.87
13.93
13.60
13.69
156,593
-0.07(-0.51%)
Sep 14, 2012
13.78
13.87
13.66
13.76
282,450
+0.04(+0.29%)
Sep 13, 2012
13.65
13.80
13.55
13.72
233,599
+0.05(+0.37%)
Sep 12, 2012
13.80
13.89
13.60
13.67
93,382
-0.13(-0.94%)
Sep 11, 2012
13.64
13.96
13.64
13.80
147,561
+0.14(+1.02%)
Sep 10, 2012
13.48
13.66
13.40
13.66
202,166
+0.13(+0.96%)
Sep 07, 2012
13.72
13.72
13.49
13.53
143,564
-0.12(-0.88%)
Sep 06, 2012
13.59
13.76
13.51
13.65
232,939
+0.10(+0.74%)
Sep 05, 2012
13.63
13.66
13.46
13.55
442,414
-0.02(-0.15%)
Sep 04, 2012
13.46
13.66
13.45
13.57
250,737
+0.08(+0.59%)
Aug 31, 2012
13.58
13.75
13.41
13.49
126,886
-0.01(-0.07%)
Aug 30, 2012
13.50
13.56
13.35
13.50
119,950
-0.04(-0.30%)
Aug 29, 2012
13.62
13.79
13.51
13.54
234,954
+0.00(+0.00%)
Aug 27, 2012
13.74
13.77
13.50
13.54
147,036
-0.14(-1.02%)
Aug 24, 2012
13.80
13.85
13.62
13.68
183,485
-0.11(-0.80%)
Aug 23, 2012
13.94
14.01
13.64
13.79
189,862
-0.15(-1.08%)
Aug 22, 2012
14.04
14.06
13.66
13.94
160,001
-0.17(-1.20%)
Aug 21, 2012
14.03
14.34
13.97
14.11
227,023
+0.09(+0.64%)
Aug 20, 2012
13.92
14.03
13.86
14.02
173,030
+0.02(+0.14%)
Aug 17, 2012
13.73
14.01
13.61
14.00
261,984
+0.29(+2.12%)
Aug 16, 2012
13.66
13.83
13.61
13.71
168,337
+0.01(+0.07%)
Aug 15, 2012
13.52
13.81
13.49
13.70
218,642
+0.13(+0.96%)
Aug 14, 2012
13.56
13.66
13.47
13.57
232,076
+0.11(+0.82%)
Aug 13, 2012
13.37
13.47
13.20
13.46
403,243
+0.09(+0.67%)
Aug 10, 2012
13.20
13.41
13.15
13.37
349,198
+0.13(+0.98%)
Aug 09, 2012
13.26
13.35
13.13
13.24
173,553
-0.01(-0.08%)
Aug 08, 2012
13.21
13.71
13.18
13.25
330,292
-0.06(-0.45%)
Aug 07, 2012
14.41
14.44
12.81
13.31
601,143
-1.06(-7.38%)
Aug 06, 2012
14.46
14.67
14.09
14.37
316,304
-0.27(-1.84%)
Aug 03, 2012
14.77
15.00
14.57
14.64
277,735
+0.00(+0.00%)
Aug 02, 2012
14.25
14.90
14.16
14.64
294,342
+0.34(+2.38%)
Aug 01, 2012
14.98
15.07
14.24
14.30
264,800
-0.70(-4.67%)
Jul 31, 2012
15.25
15.40
14.76
15.00
528,299
-0.51(-3.29%)
Jul 30, 2012
15.79
15.88
15.18
15.51
190,476
-0.24(-1.52%)
Jul 27, 2012
15.38
15.79
15.14
15.75
146,844
+0.38(+2.47%)
Jul 26, 2012
15.54
15.61
15.15
15.37
53,888
+0.00(+0.00%)
Jul 25, 2012
15.12
15.41
15.00
15.37
117,136
+0.35(+2.33%)
Jul 24, 2012
15.47
15.61
14.96
15.02
126,618
-0.45(-2.91%)
Jul 23, 2012
15.39
15.52
15.12
15.47
131,136
-0.12(-0.77%)
Jul 20, 2012
15.61
15.85
15.59
15.59
251,566
-0.18(-1.14%)
Jul 19, 2012
15.91
15.97
15.60
15.77
139,636
-0.13(-0.82%)
Jul 18, 2012
15.15
15.95
15.15
15.90
246,271
+0.78(+5.16%)
Jul 17, 2012
15.13
15.20
14.94
15.12
365,018
+0.10(+0.67%)
Jul 16, 2012
15.43
15.46
14.89
15.02
149,610
-0.41(-2.66%)
Jul 13, 2012
15.32
15.58
15.28
15.43
77,281
+0.12(+0.78%)
Jul 12, 2012
15.22
15.32
15.02
15.31
110,280
-0.03(-0.20%)
Jul 11, 2012
15.66
15.77
15.20
15.34
142,627
-0.31(-1.98%)
Jul 10, 2012
15.82
15.91
15.57
15.65
79,492
-0.14(-0.89%)
Jul 09, 2012
15.93
16.01
15.70
15.79
186,835
-0.19(-1.19%)
Jul 06, 2012
16.19
16.19
15.95
15.98
82,242
-0.37(-2.26%)
Jul 05, 2012
16.46
16.51
16.30
16.35
116,241
-0.17(-1.03%)
Jul 03, 2012
16.08
16.52
16.00
16.52
60,551
+0.49(+3.06%)
Jul 02, 2012
16.04
16.08
15.67
16.03
169,710
+0.11(+0.69%)
Jun 29, 2012
15.74
15.98
15.64
15.92
216,634
+0.46(+2.98%)
Jun 28, 2012
15.03
15.47
14.92
15.46
110,118
+0.29(+1.91%)
Jun 27, 2012
15.15
15.38
15.11
15.17
105,124
+0.07(+0.46%)
Jun 26, 2012
14.97
15.19
14.70
15.10
116,084
+0.11(+0.73%)
Jun 25, 2012
15.05
15.15
14.92
14.99
105,801
-0.24(-1.58%)
Jun 22, 2012
15.36
15.41
15.11
15.23
330,610
-0.02(-0.13%)
Jun 21, 2012
15.62
15.72
15.20
15.25
143,783
-0.34(-2.18%)
Jun 20, 2012
15.65
15.78
15.46
15.59
101,584
-0.03(-0.19%)
Jun 19, 2012
15.26
15.75
15.26
15.62
184,360
+0.39(+2.56%)
Jun 18, 2012
15.03
15.30
15.03
15.23
140,572
+0.09(+0.59%)
Jun 15, 2012
15.45
15.55
15.08
15.14
325,448
-0.36(-2.32%)
Jun 14, 2012
15.38
15.62
15.31
15.50
115,959
+0.09(+0.58%)
Jun 13, 2012
15.47
15.74
15.33
15.41
127,586
-0.13(-0.84%)
Jun 12, 2012
15.01
15.56
14.79
15.54
214,052
+0.57(+3.81%)
Jun 11, 2012
15.57
15.57
14.95
14.97
229,779
-0.46(-2.98%)
Jun 08, 2012
15.37
15.63
15.19
15.43
174,541
+0.02(+0.13%)
Jun 07, 2012
15.65
16.02
15.38
15.41
178,043
-0.02(-0.13%)
Jun 06, 2012
15.39
15.62
15.33
15.43
306,233
+0.15(+0.98%)
Jun 05, 2012
15.01
15.28
14.99
15.28
193,726
+0.14(+0.92%)
Jun 04, 2012
15.07
15.31
14.93
15.14
225,452
+0.12(+0.80%)
Jun 01, 2012
14.71
15.10
14.71
15.02
179,826
-0.03(-0.20%)
May 31, 2012
15.25
15.28
14.89
15.05
173,739
-0.19(-1.25%)
May 30, 2012
15.30
15.43
15.16
15.24
163,840
-0.18(-1.17%)
May 29, 2012
15.37
15.53
15.22
15.42
177,317
+0.15(+0.98%)
May 25, 2012
15.42
15.65
15.21
15.27
244,226
-0.10(-0.65%)
May 24, 2012
15.71
15.71
15.28
15.37
216,461
-0.28(-1.79%)
May 23, 2012
15.70
15.76
15.40
15.65
197,594
-0.27(-1.70%)
May 22, 2012
16.30
16.38
15.77
15.92
198,814
-0.30(-1.85%)
May 21, 2012
16.24
16.39
16.04
16.22
284,779
+0.10(+0.62%)
May 18, 2012
16.07
16.26
16.01
16.12
264,824
-0.03(-0.19%)
May 17, 2012
16.05
16.17
15.93
16.15
234,826
+0.10(+0.62%)
May 16, 2012
16.28
16.38
15.94
16.05
203,047
-0.19(-1.17%)
May 15, 2012
16.05
16.37
16.00
16.24
150,048
+0.13(+0.81%)
May 14, 2012
16.02
16.23
15.84
16.11
154,594
-0.08(-0.49%)
May 11, 2012
16.01
16.35
16.01
16.19
95,718
+0.05(+0.31%)
May 10, 2012
16.36
16.43
16.05
16.14
125,299
-0.11(-0.68%)
May 09, 2012
15.70
16.29
15.70
16.25
172,623
+0.34(+2.14%)
May 08, 2012
15.69
16.10
14.28
15.91
327,761
+0.22(+1.40%)
May 07, 2012
15.26
15.78
15.26
15.69
156,509
+0.34(+2.21%)
May 04, 2012
15.46
15.51
15.24
15.35
205,663
-0.23(-1.48%)
May 03, 2012
15.77
15.77
15.44
15.58
216,859
-0.24(-1.52%)
May 02, 2012
15.87
15.91
15.54
15.82
158,058
-0.16(-1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.