Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sykes Enterprises
(NQ:
SYKE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
25.35
25.53
25.02
25.03
204,865
-0.51(-2.00%)
Apr 29, 2015
25.74
26.04
25.40
25.54
105,689
-0.26(-1.01%)
Apr 28, 2015
25.53
25.80
25.38
25.80
133,279
+0.35(+1.38%)
Apr 27, 2015
25.25
25.65
25.23
25.45
223,968
+0.24(+0.95%)
Apr 24, 2015
25.17
25.25
24.91
25.21
142,409
+0.12(+0.48%)
Apr 23, 2015
24.91
25.18
24.90
25.09
113,775
+0.12(+0.48%)
Apr 22, 2015
25.01
25.03
24.60
24.97
233,099
+0.03(+0.12%)
Apr 21, 2015
24.95
25.00
24.73
24.94
177,540
+0.14(+0.56%)
Apr 20, 2015
24.52
24.87
24.50
24.80
97,773
+0.51(+2.10%)
Apr 17, 2015
24.53
24.57
24.16
24.29
109,940
-0.47(-1.90%)
Apr 16, 2015
24.89
25.00
24.62
24.76
126,565
-0.11(-0.44%)
Apr 15, 2015
24.89
24.97
24.76
24.87
109,715
+0.04(+0.16%)
Apr 14, 2015
24.81
24.85
24.49
24.83
121,167
+0.08(+0.32%)
Apr 13, 2015
24.87
24.94
24.59
24.75
86,971
-0.06(-0.24%)
Apr 10, 2015
24.84
24.93
24.69
24.81
101,226
+0.14(+0.57%)
Apr 09, 2015
24.94
25.00
24.34
24.67
99,605
-0.27(-1.08%)
Apr 08, 2015
24.80
25.04
24.59
24.94
112,513
+0.19(+0.77%)
Apr 07, 2015
24.97
25.32
24.74
24.75
131,625
-0.28(-1.12%)
Apr 06, 2015
24.92
25.26
24.92
25.03
139,789
-0.03(-0.12%)
Apr 02, 2015
25.08
25.06
25.06
25.06
121,300
+0.02(+0.08%)
Apr 01, 2015
24.73
25.04
24.41
25.04
179,036
+0.19(+0.76%)
Mar 31, 2015
24.69
24.90
24.57
24.85
176,159
+0.00(+0.00%)
Mar 30, 2015
24.74
24.91
24.61
24.85
216,461
+0.20(+0.81%)
Mar 27, 2015
24.50
24.90
24.44
24.65
155,359
+0.19(+0.78%)
Mar 26, 2015
24.46
24.69
23.91
24.46
268,411
+0.60(+2.51%)
Mar 25, 2015
24.62
24.62
23.85
23.86
129,064
-0.77(-3.13%)
Mar 24, 2015
24.52
24.73
24.32
24.63
78,721
+0.03(+0.12%)
Mar 23, 2015
24.34
24.71
24.24
24.60
113,162
+0.19(+0.78%)
Mar 20, 2015
24.38
24.70
24.30
24.41
194,334
+0.17(+0.70%)
Mar 19, 2015
24.15
24.44
24.03
24.24
161,376
+0.05(+0.21%)
Mar 18, 2015
23.95
24.21
23.72
24.19
159,851
+0.12(+0.50%)
Mar 17, 2015
23.89
24.19
23.78
24.07
113,947
+0.06(+0.25%)
Mar 16, 2015
23.86
24.11
23.68
24.01
115,844
+0.29(+1.22%)
Mar 13, 2015
23.94
23.94
23.34
23.72
88,365
-0.19(-0.79%)
Mar 12, 2015
23.68
23.97
23.52
23.91
152,443
+0.43(+1.83%)
Mar 11, 2015
23.22
23.51
23.05
23.48
105,613
+0.24(+1.03%)
Mar 10, 2015
23.52
23.54
23.19
23.24
89,120
-0.51(-2.15%)
Mar 09, 2015
23.34
23.81
23.34
23.75
118,484
+0.51(+2.19%)
Mar 06, 2015
23.59
23.72
23.22
23.24
164,144
-0.54(-2.27%)
Mar 05, 2015
23.67
23.82
23.44
23.78
153,171
+0.18(+0.76%)
Mar 04, 2015
23.64
23.90
23.43
23.60
161,146
-0.11(-0.46%)
Mar 03, 2015
23.56
23.77
23.54
23.71
195,657
+0.10(+0.42%)
Mar 02, 2015
23.30
23.74
23.30
23.61
207,151
+0.36(+1.55%)
Feb 27, 2015
23.04
23.51
23.04
23.25
212,405
+0.16(+0.69%)
Feb 26, 2015
23.07
23.16
22.90
23.09
138,661
+0.02(+0.09%)
Feb 25, 2015
23.17
23.41
22.94
23.07
136,728
-0.10(-0.43%)
Feb 24, 2015
22.92
23.39
22.90
23.17
155,356
+0.21(+0.91%)
Feb 23, 2015
22.82
23.01
22.41
22.96
262,762
+0.14(+0.61%)
Feb 20, 2015
22.67
22.91
22.41
22.82
209,733
+0.17(+0.75%)
Feb 19, 2015
22.28
22.66
22.11
22.65
212,764
+0.30(+1.34%)
Feb 18, 2015
22.22
22.38
22.02
22.35
208,146
-0.01(-0.04%)
Feb 17, 2015
24.20
24.40
22.17
22.36
330,412
-1.92(-7.91%)
Feb 13, 2015
24.26
24.28
24.28
24.28
166,600
+0.09(+0.37%)
Feb 12, 2015
23.80
24.22
23.67
24.19
112,173
+0.52(+2.20%)
Feb 11, 2015
23.58
23.81
23.53
23.67
151,552
-0.03(-0.13%)
Feb 10, 2015
23.60
23.73
23.25
23.70
139,355
+0.19(+0.81%)
Feb 09, 2015
23.82
23.98
23.48
23.51
127,615
-0.35(-1.47%)
Feb 06, 2015
23.99
24.04
23.65
23.86
134,840
-0.14(-0.58%)
Feb 05, 2015
23.77
24.12
23.67
24.00
202,634
+0.44(+1.87%)
Feb 04, 2015
23.40
23.78
23.28
23.56
133,901
+0.02(+0.08%)
Feb 03, 2015
22.85
23.55
22.81
23.54
162,404
+0.82(+3.61%)
Feb 02, 2015
22.60
22.76
22.08
22.72
153,675
+0.20(+0.89%)
Jan 30, 2015
23.25
23.25
22.47
22.52
196,670
-0.97(-4.13%)
Jan 29, 2015
23.04
23.50
22.81
23.49
137,057
+0.54(+2.35%)
Jan 28, 2015
23.13
23.29
22.76
22.95
164,664
-0.12(-0.52%)
Jan 27, 2015
23.00
23.33
22.85
23.07
95,738
-0.29(-1.24%)
Jan 26, 2015
23.34
23.61
22.97
23.36
126,915
+0.08(+0.34%)
Jan 23, 2015
23.54
23.54
23.09
23.28
186,679
-0.24(-1.02%)
Jan 22, 2015
23.16
23.56
22.64
23.52
161,276
+0.60(+2.62%)
Jan 21, 2015
23.18
23.24
22.79
22.92
96,383
-0.37(-1.59%)
Jan 20, 2015
23.67
23.72
23.16
23.29
162,519
-0.41(-1.73%)
Jan 16, 2015
23.08
23.75
23.05
23.70
195,539
+0.53(+2.29%)
Jan 15, 2015
23.25
23.48
22.88
23.17
242,403
+0.01(+0.04%)
Jan 14, 2015
23.19
23.51
23.05
23.16
151,772
-0.22(-0.94%)
Jan 13, 2015
23.14
23.67
22.99
23.38
158,621
+0.40(+1.74%)
Jan 12, 2015
22.92
23.10
22.65
22.98
144,880
+0.00(+0.00%)
Jan 09, 2015
23.45
23.52
22.96
22.98
186,948
-0.54(-2.30%)
Jan 08, 2015
23.05
23.58
23.03
23.52
341,368
+0.59(+2.57%)
Jan 07, 2015
22.84
22.94
22.53
22.93
100,170
+0.22(+0.97%)
Jan 06, 2015
22.87
23.06
22.36
22.71
149,069
-0.08(-0.35%)
Jan 05, 2015
23.16
23.42
22.70
22.79
213,200
-0.56(-2.40%)
Jan 02, 2015
23.64
23.87
23.10
23.35
148,664
-0.12(-0.51%)
Dec 31, 2014
23.83
23.47
23.47
23.47
140,000
-0.34(-1.43%)
Dec 30, 2014
23.58
24.00
23.45
23.81
123,776
+0.10(+0.42%)
Dec 29, 2014
23.86
24.04
23.69
23.71
114,709
-0.15(-0.63%)
Dec 26, 2014
23.58
23.93
23.58
23.86
79,343
+0.38(+1.62%)
Dec 24, 2014
23.72
23.48
23.48
23.48
129,800
-0.13(-0.55%)
Dec 23, 2014
23.58
23.75
23.42
23.61
115,049
+0.19(+0.81%)
Dec 22, 2014
23.70
23.70
23.28
23.42
196,137
-0.30(-1.26%)
Dec 19, 2014
23.72
23.80
23.36
23.72
605,582
-0.02(-0.08%)
Dec 18, 2014
23.80
23.82
23.36
23.74
195,055
+0.42(+1.80%)
Dec 17, 2014
22.69
23.34
22.41
23.32
176,485
+0.70(+3.09%)
Dec 16, 2014
22.77
23.17
22.60
22.62
179,736
-0.25(-1.09%)
Dec 15, 2014
23.00
23.26
22.80
22.87
252,581
-0.04(-0.17%)
Dec 12, 2014
22.86
23.04
22.55
22.91
204,325
-0.24(-1.04%)
Dec 11, 2014
23.02
23.57
22.92
23.15
188,029
+0.19(+0.83%)
Dec 10, 2014
23.54
23.76
22.95
22.96
174,888
-0.68(-2.88%)
Dec 09, 2014
22.82
23.70
22.71
23.64
333,840
+0.54(+2.34%)
Dec 08, 2014
23.53
23.80
22.97
23.10
214,036
-0.57(-2.41%)
Dec 05, 2014
23.66
23.81
23.39
23.67
278,702
+0.06(+0.25%)
Dec 04, 2014
23.72
24.19
23.39
23.61
307,612
-0.11(-0.46%)
Dec 03, 2014
23.60
23.92
23.12
23.72
386,644
+0.23(+0.98%)
Dec 02, 2014
23.39
23.90
23.27
23.49
345,607
+0.19(+0.82%)
Dec 01, 2014
23.15
23.41
22.76
23.30
239,276
+0.13(+0.56%)
Nov 28, 2014
23.32
23.73
23.04
23.17
101,165
-0.12(-0.52%)
Nov 26, 2014
23.36
23.29
23.29
23.29
138,400
-0.02(-0.09%)
Nov 25, 2014
23.42
23.61
23.22
23.31
140,494
-0.04(-0.17%)
Nov 24, 2014
23.06
23.36
22.89
23.35
230,583
+0.32(+1.39%)
Nov 21, 2014
23.28
23.28
22.58
23.03
151,940
+0.16(+0.70%)
Nov 20, 2014
22.84
23.07
22.52
22.87
279,370
+0.01(+0.04%)
Nov 19, 2014
23.20
23.42
22.73
22.86
197,194
-0.40(-1.72%)
Nov 18, 2014
23.09
23.48
22.85
23.26
245,315
+0.15(+0.65%)
Nov 17, 2014
23.87
23.97
22.70
23.11
758,118
-0.87(-3.63%)
Nov 14, 2014
24.12
24.28
23.76
23.98
312,148
-0.11(-0.46%)
Nov 13, 2014
24.32
24.35
23.82
24.09
230,033
-0.23(-0.95%)
Nov 12, 2014
24.25
24.46
24.05
24.32
540,373
-0.02(-0.08%)
Nov 11, 2014
24.54
24.70
24.23
24.34
313,145
-0.28(-1.14%)
Nov 10, 2014
24.08
24.68
23.89
24.62
294,708
+0.74(+3.10%)
Nov 07, 2014
23.99
24.06
23.70
23.88
436,228
-0.12(-0.50%)
Nov 06, 2014
24.04
24.31
23.69
24.00
690,116
-0.36(-1.48%)
Nov 05, 2014
23.57
24.71
23.53
24.36
557,173
+0.16(+0.66%)
Nov 04, 2014
22.81
24.46
22.34
24.20
745,553
+2.80(+13.08%)
Nov 03, 2014
21.57
21.85
21.35
21.40
248,411
-0.14(-0.65%)
Oct 31, 2014
21.82
21.85
21.31
21.54
328,281
+0.16(+0.75%)
Oct 30, 2014
21.12
21.57
20.15
21.38
525,084
+0.13(+0.61%)
Oct 29, 2014
21.38
21.61
21.18
21.25
166,599
-0.07(-0.33%)
Oct 28, 2014
20.63
21.34
20.59
21.32
327,136
+0.73(+3.55%)
Oct 27, 2014
20.45
20.55
20.29
20.59
489,828
+0.04(+0.19%)
Oct 24, 2014
20.59
20.76
20.52
20.55
176,617
+0.01(+0.05%)
Oct 23, 2014
20.49
20.64
20.29
20.54
274,577
+0.21(+1.03%)
Oct 22, 2014
20.68
20.79
20.27
20.33
173,401
-0.28(-1.36%)
Oct 21, 2014
20.39
20.77
19.92
20.61
161,869
+0.27(+1.33%)
Oct 20, 2014
19.78
20.34
19.78
20.34
151,142
+0.44(+2.21%)
Oct 17, 2014
20.20
20.20
19.87
19.90
369,665
+0.01(+0.05%)
Oct 16, 2014
19.60
20.03
19.60
19.89
291,289
-0.04(-0.20%)
Oct 15, 2014
19.71
20.03
19.48
19.93
370,731
-0.13(-0.65%)
Oct 14, 2014
19.98
20.40
19.77
20.06
200,750
+0.26(+1.31%)
Oct 13, 2014
19.56
20.03
19.49
19.80
191,791
+0.20(+1.02%)
Oct 10, 2014
19.71
20.08
19.57
19.60
274,150
-0.26(-1.31%)
Oct 09, 2014
20.45
20.45
19.85
19.86
140,738
-0.71(-3.45%)
Oct 08, 2014
19.88
20.60
19.88
20.57
139,510
+0.63(+3.16%)
Oct 07, 2014
19.89
20.10
19.83
19.94
159,271
-0.04(-0.20%)
Oct 06, 2014
20.21
20.27
19.98
19.98
155,813
-0.22(-1.09%)
Oct 03, 2014
20.38
20.49
20.19
20.20
72,426
+0.04(+0.17%)
Oct 02, 2014
19.84
20.24
19.82
20.16
132,698
+0.29(+1.48%)
Oct 01, 2014
20.00
20.08
19.78
19.87
187,490
-0.11(-0.55%)
Sep 30, 2014
20.08
20.26
19.98
19.98
248,006
-0.13(-0.65%)
Sep 29, 2014
19.86
20.14
19.86
20.11
142,817
+0.08(+0.40%)
Sep 26, 2014
19.81
20.13
19.62
20.03
121,829
+0.25(+1.26%)
Sep 25, 2014
20.04
20.17
19.66
19.78
166,155
-0.34(-1.69%)
Sep 24, 2014
19.92
20.19
19.77
20.12
116,490
+0.20(+1.00%)
Sep 23, 2014
20.10
20.14
19.91
19.92
182,948
-0.19(-0.94%)
Sep 22, 2014
20.41
20.41
20.07
20.11
138,546
-0.47(-2.28%)
Sep 19, 2014
20.81
20.90
20.46
20.58
214,979
-0.16(-0.77%)
Sep 18, 2014
20.69
20.90
20.55
20.74
100,745
+0.08(+0.39%)
Sep 17, 2014
20.69
20.84
20.49
20.66
235,727
-0.05(-0.24%)
Sep 16, 2014
20.45
20.79
20.37
20.71
96,251
+0.18(+0.88%)
Sep 15, 2014
20.68
20.73
20.30
20.53
154,457
-0.10(-0.48%)
Sep 12, 2014
20.90
20.90
20.48
20.63
101,328
-0.22(-1.06%)
Sep 11, 2014
20.51
20.90
20.51
20.85
158,393
+0.18(+0.87%)
Sep 10, 2014
20.62
20.81
20.45
20.67
90,889
+0.08(+0.39%)
Sep 09, 2014
20.66
20.85
20.42
20.59
210,278
-0.16(-0.77%)
Sep 08, 2014
20.83
21.09
20.62
20.75
140,586
-0.13(-0.62%)
Sep 05, 2014
20.74
21.09
20.63
20.88
89,819
+0.04(+0.19%)
Sep 04, 2014
20.97
21.23
20.77
20.84
354,775
-0.10(-0.48%)
Sep 03, 2014
21.06
21.17
20.68
20.94
512,475
-0.01(-0.05%)
Sep 02, 2014
21.03
21.35
20.76
20.95
180,680
+0.01(+0.05%)
Aug 29, 2014
20.54
20.94
20.94
20.94
104,100
+0.39(+1.90%)
Aug 28, 2014
20.70
20.79
20.54
20.55
76,702
-0.21(-1.01%)
Aug 27, 2014
20.96
20.96
20.61
20.76
108,126
-0.13(-0.62%)
Aug 26, 2014
20.72
20.98
20.72
20.89
112,611
+0.13(+0.63%)
Aug 25, 2014
21.05
21.30
20.71
20.76
145,138
-0.22(-1.05%)
Aug 22, 2014
20.74
21.07
20.62
20.98
171,720
+0.23(+1.11%)
Aug 21, 2014
20.43
20.80
20.28
20.75
115,607
+0.29(+1.42%)
Aug 20, 2014
20.72
20.72
20.37
20.46
82,095
-0.38(-1.82%)
Aug 19, 2014
20.87
21.12
20.71
20.84
136,290
+0.06(+0.29%)
Aug 18, 2014
20.48
20.80
20.34
20.78
126,780
+0.48(+2.36%)
Aug 15, 2014
20.36
20.36
19.93
20.30
251,617
+0.16(+0.79%)
Aug 14, 2014
20.03
20.19
20.00
20.14
142,794
+0.17(+0.85%)
Aug 13, 2014
20.17
20.17
19.99
19.97
126,922
-0.14(-0.70%)
Aug 12, 2014
20.34
20.59
20.00
20.11
127,912
-0.27(-1.32%)
Aug 11, 2014
20.23
20.66
20.18
20.38
106,288
+0.18(+0.89%)
Aug 08, 2014
19.90
20.22
19.45
20.20
121,224
+0.28(+1.41%)
Aug 07, 2014
20.34
20.38
19.86
19.92
122,244
-0.31(-1.53%)
Aug 06, 2014
20.28
20.52
19.01
20.23
378,263
-0.24(-1.17%)
Aug 05, 2014
20.00
20.84
19.47
20.47
350,601
-0.21(-1.02%)
Aug 04, 2014
20.36
21.09
20.17
20.68
149,933
+0.32(+1.57%)
Aug 01, 2014
20.71
20.89
20.30
20.36
133,265
-0.34(-1.64%)
Jul 31, 2014
21.03
21.38
20.57
20.70
202,435
-0.48(-2.27%)
Jul 30, 2014
21.14
21.20
20.78
21.18
127,525
+0.21(+1.00%)
Jul 29, 2014
21.03
21.15
20.86
20.97
171,820
-0.03(-0.14%)
Jul 28, 2014
21.00
21.13
20.74
21.00
86,345
+0.00(+0.00%)
Jul 25, 2014
21.21
21.21
20.91
21.00
151,276
-0.37(-1.73%)
Jul 24, 2014
21.62
21.91
21.24
21.37
148,673
-0.11(-0.51%)
Jul 23, 2014
21.62
21.64
21.35
21.48
132,019
-0.03(-0.14%)
Jul 22, 2014
21.25
21.68
21.25
21.51
172,295
+0.46(+2.19%)
Jul 21, 2014
21.15
21.21
20.89
21.05
99,794
-0.21(-0.99%)
Jul 18, 2014
20.86
21.36
20.86
21.26
198,237
+0.36(+1.72%)
Jul 17, 2014
21.18
21.36
20.86
20.90
127,669
-0.31(-1.46%)
Jul 16, 2014
21.33
21.43
21.03
21.21
131,064
+0.01(+0.05%)
Jul 15, 2014
21.27
21.41
21.09
21.20
161,469
-0.03(-0.14%)
Jul 14, 2014
21.21
21.37
21.11
21.23
133,982
+0.18(+0.86%)
Jul 11, 2014
20.94
21.09
20.87
21.05
171,972
-0.03(-0.14%)
Jul 10, 2014
21.35
21.57
20.98
21.08
292,024
-0.60(-2.77%)
Jul 09, 2014
21.60
21.85
21.59
21.68
140,207
+0.07(+0.32%)
Jul 08, 2014
21.70
21.77
21.43
21.61
193,394
-0.20(-0.92%)
Jul 07, 2014
22.08
22.20
21.75
21.81
170,256
-0.40(-1.80%)
Jul 03, 2014
22.22
22.21
22.21
22.21
70,000
+0.09(+0.41%)
Jul 02, 2014
22.08
22.30
21.96
22.12
195,806
-0.03(-0.14%)
Jul 01, 2014
21.82
22.36
21.82
22.15
278,141
+0.42(+1.93%)
Jun 30, 2014
21.46
21.79
21.28
21.73
230,833
+0.20(+0.93%)
Jun 27, 2014
20.86
21.63
20.83
21.53
871,406
+0.58(+2.77%)
Jun 26, 2014
20.89
21.03
20.65
20.95
137,267
+0.09(+0.43%)
Jun 25, 2014
20.41
20.93
20.33
20.86
197,663
+0.30(+1.46%)
Jun 24, 2014
20.57
20.85
20.52
20.56
245,625
-0.05(-0.24%)
Jun 23, 2014
20.62
20.78
20.49
20.61
226,618
-0.03(-0.15%)
Jun 20, 2014
20.50
20.75
20.37
20.64
444,280
+0.14(+0.68%)
Jun 19, 2014
20.51
20.69
20.40
20.50
268,809
+0.08(+0.39%)
Jun 18, 2014
20.59
20.62
20.33
20.42
227,537
-0.14(-0.68%)
Jun 17, 2014
20.21
20.69
20.15
20.56
249,717
+0.28(+1.38%)
Jun 16, 2014
20.30
20.51
20.20
20.28
152,631
-0.11(-0.54%)
Jun 13, 2014
20.66
20.67
20.38
20.39
104,067
-0.17(-0.83%)
Jun 12, 2014
20.46
20.77
20.25
20.56
128,869
-0.01(-0.05%)
Jun 11, 2014
20.80
20.95
20.54
20.57
103,263
-0.35(-1.67%)
Jun 10, 2014
20.71
20.94
20.60
20.92
372,045
+0.16(+0.77%)
Jun 06, 2014
20.74
20.94
20.54
20.76
185,864
+0.16(+0.78%)
Jun 05, 2014
20.24
20.60
20.00
20.60
356,146
+0.44(+2.18%)
Jun 04, 2014
19.87
20.44
19.64
20.16
276,683
+0.16(+0.80%)
Jun 03, 2014
19.80
20.07
19.05
20.00
267,060
+0.06(+0.30%)
Jun 02, 2014
20.16
20.24
19.78
19.94
95,325
-0.24(-1.19%)
May 30, 2014
20.54
20.57
20.15
20.18
175,893
-0.31(-1.51%)
May 29, 2014
20.82
20.83
20.39
20.49
153,249
-0.20(-0.97%)
May 28, 2014
20.47
20.81
20.45
20.69
294,809
+0.13(+0.63%)
May 27, 2014
20.16
20.63
19.89
20.56
269,188
+0.49(+2.44%)
May 23, 2014
20.00
20.07
20.07
20.07
171,500
-0.03(-0.15%)
May 22, 2014
20.06
20.17
19.88
20.10
64,987
+0.14(+0.70%)
May 21, 2014
20.14
20.29
19.80
19.96
152,487
-0.11(-0.55%)
May 20, 2014
20.44
20.65
19.98
20.07
180,486
-0.46(-2.24%)
May 19, 2014
20.09
20.59
19.96
20.53
236,873
+0.41(+2.04%)
May 16, 2014
20.00
20.20
19.84
20.12
338,552
+0.08(+0.40%)
May 15, 2014
20.02
20.25
19.82
20.04
369,239
-0.14(-0.69%)
May 14, 2014
20.94
21.15
20.14
20.18
226,526
-0.78(-3.72%)
May 13, 2014
21.25
21.25
20.92
20.96
158,148
-0.26(-1.23%)
May 12, 2014
20.66
21.31
20.53
21.22
188,881
+0.68(+3.31%)
May 09, 2014
20.14
20.56
20.02
20.54
118,830
+0.28(+1.38%)
May 08, 2014
20.31
20.58
20.10
20.26
219,436
-0.03(-0.15%)
May 07, 2014
20.49
20.49
19.89
20.29
194,705
-0.11(-0.54%)
May 06, 2014
20.03
20.50
19.86
20.40
286,725
+0.12(+0.59%)
May 05, 2014
20.02
20.32
19.99
20.28
125,848
+0.08(+0.40%)
May 02, 2014
19.81
20.28
19.81
20.20
133,361
+0.41(+2.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.