Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sykes Enterprises
(NQ:
SYKE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
28.99
29.35
28.79
29.15
134,862
-0.03(-0.10%)
Apr 28, 2016
29.43
29.57
29.11
29.18
170,806
-0.27(-0.92%)
Apr 27, 2016
29.11
29.50
28.98
29.45
222,436
+0.28(+0.96%)
Apr 26, 2016
29.03
29.23
28.86
29.17
136,253
+0.33(+1.14%)
Apr 25, 2016
29.25
29.25
28.68
28.84
111,431
-0.32(-1.10%)
Apr 22, 2016
28.75
29.16
28.67
29.16
182,000
+0.29(+1.00%)
Apr 21, 2016
29.27
29.27
28.80
28.87
114,579
-0.34(-1.16%)
Apr 20, 2016
29.56
29.61
29.12
29.21
141,197
-0.22(-0.75%)
Apr 19, 2016
29.49
29.68
29.32
29.43
106,219
+0.01(+0.03%)
Apr 18, 2016
29.16
29.59
29.03
29.42
102,691
+0.28(+0.96%)
Apr 15, 2016
28.99
29.36
28.84
29.14
102,721
-0.02(-0.07%)
Apr 14, 2016
29.29
29.40
29.10
29.16
71,027
-0.23(-0.78%)
Apr 13, 2016
28.82
29.40
28.61
29.39
243,951
+0.63(+2.19%)
Apr 12, 2016
28.76
29.10
28.49
28.76
172,525
-0.05(-0.17%)
Apr 11, 2016
29.00
29.27
28.56
28.81
129,142
-0.10(-0.35%)
Apr 08, 2016
29.01
29.17
28.65
28.91
154,431
+0.03(+0.10%)
Apr 07, 2016
29.16
29.45
28.68
28.88
225,395
-0.68(-2.30%)
Apr 06, 2016
29.91
30.14
29.32
29.56
370,567
-0.26(-0.87%)
Apr 05, 2016
29.71
30.35
29.71
29.82
166,752
+0.08(+0.27%)
Apr 04, 2016
30.18
30.32
29.73
29.74
144,418
-0.58(-1.91%)
Apr 01, 2016
29.84
30.45
29.66
30.32
297,597
+0.14(+0.46%)
Mar 31, 2016
30.61
30.61
30.15
30.18
137,690
-0.28(-0.92%)
Mar 30, 2016
30.46
30.59
30.23
30.46
150,966
+0.06(+0.20%)
Mar 29, 2016
29.29
30.44
29.13
30.40
205,881
+1.16(+3.97%)
Mar 28, 2016
29.35
29.46
29.04
29.24
149,753
-0.02(-0.07%)
Mar 24, 2016
28.89
29.26
29.26
29.26
122,200
+0.31(+1.07%)
Mar 23, 2016
28.97
29.24
28.80
28.95
150,034
-0.18(-0.62%)
Mar 22, 2016
29.28
29.47
28.80
29.13
146,934
-0.17(-0.58%)
Mar 21, 2016
29.13
29.43
29.05
29.30
106,206
+0.01(+0.03%)
Mar 18, 2016
29.73
29.73
29.17
29.29
243,947
-0.24(-0.81%)
Mar 17, 2016
29.11
29.67
29.04
29.53
113,086
+0.40(+1.37%)
Mar 16, 2016
28.87
29.29
28.70
29.13
106,410
+0.25(+0.87%)
Mar 15, 2016
28.96
29.17
28.80
28.88
178,381
-0.09(-0.31%)
Mar 14, 2016
29.15
29.27
28.76
28.97
129,820
-0.24(-0.82%)
Mar 11, 2016
28.96
29.26
28.96
29.21
147,766
+0.34(+1.18%)
Mar 10, 2016
29.25
29.46
28.68
28.87
172,500
-0.40(-1.37%)
Mar 09, 2016
29.06
29.64
28.41
29.27
202,571
+0.17(+0.58%)
Mar 08, 2016
28.30
29.85
28.11
29.10
563,870
+1.38(+4.98%)
Mar 07, 2016
28.00
28.18
27.36
27.72
267,212
-0.31(-1.11%)
Mar 04, 2016
28.06
28.27
27.91
28.03
182,501
+0.07(+0.25%)
Mar 03, 2016
27.94
28.29
27.67
27.96
222,137
-0.25(-0.89%)
Mar 02, 2016
28.86
29.23
27.38
28.21
397,889
-0.90(-3.09%)
Mar 01, 2016
29.53
30.76
27.75
29.11
452,676
-1.36(-4.46%)
Feb 29, 2016
30.35
30.76
30.07
30.47
332,719
+0.14(+0.46%)
Feb 26, 2016
30.43
30.43
30.03
30.33
138,706
-0.02(-0.07%)
Feb 25, 2016
30.35
30.42
29.93
30.35
162,930
+0.03(+0.10%)
Feb 24, 2016
29.65
30.42
29.55
30.32
256,504
+0.51(+1.71%)
Feb 23, 2016
29.70
30.23
29.55
29.81
216,136
+0.04(+0.13%)
Feb 22, 2016
29.97
30.09
29.60
29.77
184,686
+0.04(+0.13%)
Feb 19, 2016
29.32
29.96
29.32
29.73
232,135
+0.34(+1.16%)
Feb 18, 2016
29.77
29.90
29.15
29.39
204,185
-0.38(-1.28%)
Feb 17, 2016
30.50
30.52
29.68
29.77
505,585
-0.42(-1.39%)
Feb 16, 2016
29.78
30.46
29.65
30.19
186,784
+0.71(+2.41%)
Feb 12, 2016
29.09
29.48
29.48
29.48
267,100
+0.63(+2.18%)
Feb 11, 2016
28.17
28.92
27.81
28.85
395,084
+0.36(+1.26%)
Feb 10, 2016
28.06
28.67
28.06
28.49
294,015
+0.58(+2.08%)
Feb 09, 2016
28.32
28.71
27.90
27.91
304,160
-0.79(-2.75%)
Feb 08, 2016
28.16
28.78
27.90
28.70
193,085
+0.05(+0.17%)
Feb 05, 2016
29.37
29.58
28.57
28.65
216,782
-0.87(-2.95%)
Feb 04, 2016
29.91
29.93
29.26
29.52
194,591
-0.50(-1.67%)
Feb 03, 2016
29.63
30.02
28.92
30.02
406,951
+0.68(+2.32%)
Feb 02, 2016
29.82
29.82
29.20
29.34
170,915
-0.68(-2.27%)
Feb 01, 2016
29.26
30.32
29.25
30.02
214,666
+0.58(+1.97%)
Jan 29, 2016
28.77
29.49
28.77
29.44
382,890
+0.79(+2.76%)
Jan 28, 2016
28.74
28.83
28.50
28.65
161,426
+0.16(+0.56%)
Jan 27, 2016
29.07
29.15
28.40
28.49
151,726
-0.74(-2.53%)
Jan 26, 2016
28.85
29.31
28.61
29.23
261,635
+0.62(+2.17%)
Jan 25, 2016
29.30
29.42
28.54
28.61
171,136
-0.75(-2.55%)
Jan 22, 2016
28.83
29.38
28.64
29.36
180,359
+0.90(+3.16%)
Jan 21, 2016
28.71
28.86
28.17
28.46
189,711
-0.02(-0.07%)
Jan 20, 2016
28.21
28.73
27.48
28.48
296,210
+0.07(+0.25%)
Jan 19, 2016
29.50
29.50
28.14
28.41
313,692
-0.86(-2.94%)
Jan 15, 2016
28.03
29.27
29.27
29.27
448,100
+0.44(+1.53%)
Jan 14, 2016
28.55
29.01
28.23
28.83
252,328
+0.44(+1.55%)
Jan 13, 2016
29.13
29.17
28.15
28.39
207,656
-0.62(-2.14%)
Jan 12, 2016
29.17
29.30
28.50
29.01
259,176
+0.24(+0.83%)
Jan 11, 2016
28.72
28.95
28.46
28.77
161,333
+0.26(+0.91%)
Jan 08, 2016
29.43
29.59
28.45
28.51
366,395
-0.80(-2.73%)
Jan 07, 2016
29.33
29.62
29.03
29.31
318,614
-0.60(-2.01%)
Jan 06, 2016
29.09
29.98
29.02
29.91
293,252
+0.55(+1.87%)
Jan 05, 2016
29.36
29.43
29.07
29.36
317,505
+0.11(+0.38%)
Jan 04, 2016
30.37
30.37
29.03
29.25
421,612
-1.53(-4.97%)
Dec 31, 2015
31.00
30.78
30.78
30.78
171,800
-0.34(-1.09%)
Dec 30, 2015
31.47
31.50
31.07
31.12
117,295
-0.35(-1.11%)
Dec 29, 2015
31.18
31.49
31.02
31.47
119,775
+0.51(+1.65%)
Dec 28, 2015
30.79
31.04
30.60
30.96
153,674
+0.06(+0.19%)
Dec 24, 2015
31.04
30.90
30.90
30.90
122,700
-0.26(-0.83%)
Dec 23, 2015
31.28
31.35
30.94
31.16
206,180
+0.02(+0.06%)
Dec 22, 2015
30.91
31.14
30.45
31.14
184,709
+0.35(+1.14%)
Dec 21, 2015
30.49
31.10
30.47
30.79
343,862
+0.42(+1.38%)
Dec 18, 2015
31.05
31.05
30.34
30.37
1,080,210
-0.83(-2.66%)
Dec 17, 2015
31.83
31.84
31.20
31.20
171,322
-0.58(-1.83%)
Dec 16, 2015
31.43
31.79
31.27
31.78
301,620
+0.60(+1.92%)
Dec 15, 2015
30.99
31.35
30.99
31.18
384,016
+0.23(+0.74%)
Dec 14, 2015
31.07
31.43
30.87
30.95
371,457
-0.08(-0.26%)
Dec 11, 2015
31.24
31.63
30.86
31.03
222,468
-0.61(-1.93%)
Dec 10, 2015
31.68
31.88
31.54
31.64
200,496
-0.02(-0.06%)
Dec 09, 2015
32.10
32.21
31.47
31.66
183,403
-0.47(-1.46%)
Dec 08, 2015
31.65
32.24
31.50
32.13
314,408
+0.16(+0.50%)
Dec 07, 2015
32.10
32.34
31.80
31.97
366,644
-0.13(-0.40%)
Dec 04, 2015
31.60
32.32
31.60
32.10
215,697
+0.53(+1.68%)
Dec 03, 2015
32.45
32.45
31.39
31.57
440,820
-0.43(-1.34%)
Dec 02, 2015
31.92
32.14
31.82
32.00
316,026
+0.17(+0.53%)
Dec 01, 2015
31.93
32.15
31.62
31.83
343,955
+0.01(+0.03%)
Nov 30, 2015
31.30
31.82
30.93
31.82
420,034
+0.73(+2.35%)
Nov 27, 2015
30.98
31.11
30.77
31.09
76,480
+0.22(+0.71%)
Nov 25, 2015
31.12
30.87
30.87
30.87
159,700
-0.20(-0.64%)
Nov 24, 2015
30.67
31.12
30.32
31.07
165,802
+0.42(+1.37%)
Nov 23, 2015
30.86
31.24
30.53
30.65
209,920
-0.12(-0.39%)
Nov 20, 2015
30.81
31.00
30.55
30.77
176,692
+0.11(+0.36%)
Nov 19, 2015
30.86
30.91
30.55
30.66
159,750
-0.09(-0.29%)
Nov 18, 2015
30.36
30.77
30.10
30.75
170,474
+0.45(+1.49%)
Nov 17, 2015
30.33
30.78
30.13
30.30
136,356
+0.10(+0.33%)
Nov 16, 2015
30.10
30.40
29.89
30.20
219,749
+0.12(+0.40%)
Nov 13, 2015
30.27
30.67
29.93
30.08
277,745
-0.30(-0.99%)
Nov 12, 2015
30.60
30.80
30.35
30.38
265,283
-0.52(-1.68%)
Nov 11, 2015
31.31
31.46
30.80
30.90
223,726
-0.38(-1.21%)
Nov 10, 2015
31.27
31.45
30.96
31.28
333,708
-0.05(-0.16%)
Nov 09, 2015
31.61
31.63
31.10
31.33
333,798
-0.29(-0.92%)
Nov 06, 2015
30.50
31.66
30.50
31.62
376,902
+0.93(+3.03%)
Nov 05, 2015
30.18
30.69
29.94
30.69
319,080
+0.66(+2.20%)
Nov 04, 2015
30.91
30.98
30.01
30.03
484,607
-0.59(-1.93%)
Nov 03, 2015
33.00
33.00
28.85
30.62
975,499
+2.14(+7.51%)
Nov 02, 2015
29.06
29.45
28.00
28.48
576,126
-0.52(-1.79%)
Oct 30, 2015
29.63
29.71
28.88
29.00
243,393
-0.80(-2.68%)
Oct 29, 2015
29.95
29.95
29.57
29.80
135,613
-0.07(-0.23%)
Oct 28, 2015
29.00
29.89
28.88
29.87
282,494
+0.96(+3.32%)
Oct 27, 2015
28.82
29.13
28.69
28.91
373,039
+0.14(+0.49%)
Oct 26, 2015
29.20
29.20
28.41
28.77
352,935
+0.11(+0.38%)
Oct 23, 2015
28.11
29.23
27.90
28.66
654,685
+0.84(+3.02%)
Oct 22, 2015
27.24
27.84
27.05
27.82
212,757
+0.79(+2.92%)
Oct 21, 2015
27.58
27.60
27.00
27.03
171,418
-0.53(-1.92%)
Oct 20, 2015
27.49
27.60
27.33
27.56
214,660
+0.08(+0.29%)
Oct 19, 2015
27.04
27.49
27.00
27.48
153,563
+0.28(+1.03%)
Oct 16, 2015
27.21
27.33
27.03
27.20
210,904
+0.05(+0.18%)
Oct 15, 2015
26.80
27.16
26.73
27.15
219,044
+0.46(+1.72%)
Oct 14, 2015
26.89
27.11
26.65
26.69
152,898
-0.19(-0.71%)
Oct 13, 2015
27.05
27.51
26.68
26.88
213,820
-0.36(-1.32%)
Oct 12, 2015
26.71
27.24
26.64
27.24
234,703
+0.66(+2.48%)
Oct 09, 2015
26.44
26.87
26.37
26.58
374,531
+0.21(+0.80%)
Oct 08, 2015
26.48
26.56
26.00
26.37
342,813
-0.05(-0.19%)
Oct 07, 2015
25.91
26.43
25.91
26.42
370,531
+0.57(+2.21%)
Oct 06, 2015
25.86
25.95
25.70
25.85
140,637
-0.09(-0.35%)
Oct 05, 2015
25.81
26.00
25.57
25.94
185,980
+0.43(+1.69%)
Oct 02, 2015
25.14
25.51
24.91
25.51
124,633
+0.13(+0.51%)
Oct 01, 2015
25.49
25.61
25.09
25.38
127,029
-0.12(-0.47%)
Sep 30, 2015
25.27
25.53
25.12
25.50
168,742
+0.43(+1.72%)
Sep 29, 2015
25.10
25.24
25.00
25.07
219,948
-0.05(-0.20%)
Sep 28, 2015
25.38
25.49
25.08
25.12
192,229
-0.38(-1.49%)
Sep 25, 2015
25.82
25.97
25.42
25.50
293,104
-0.09(-0.35%)
Sep 24, 2015
25.46
25.72
25.24
25.59
185,005
-0.09(-0.35%)
Sep 23, 2015
25.53
25.78
25.19
25.68
235,516
+0.27(+1.06%)
Sep 22, 2015
25.47
25.50
25.22
25.41
184,425
-0.26(-1.01%)
Sep 21, 2015
25.35
25.89
25.26
25.67
340,762
+0.34(+1.34%)
Sep 18, 2015
25.26
25.64
25.25
25.33
360,341
-0.24(-0.94%)
Sep 17, 2015
25.65
25.84
25.55
25.57
218,522
-0.17(-0.66%)
Sep 16, 2015
25.77
25.89
25.54
25.74
218,606
+0.22(+0.86%)
Sep 15, 2015
25.28
25.66
25.19
25.52
171,932
+0.27(+1.07%)
Sep 14, 2015
25.50
25.63
25.19
25.25
101,122
-0.15(-0.59%)
Sep 11, 2015
25.15
25.41
25.01
25.40
209,869
+0.06(+0.24%)
Sep 10, 2015
25.28
25.64
25.15
25.34
123,855
+0.03(+0.12%)
Sep 09, 2015
25.67
25.67
25.26
25.31
242,309
-0.09(-0.35%)
Sep 08, 2015
25.48
25.65
25.35
25.40
211,487
+0.23(+0.91%)
Sep 04, 2015
25.05
25.17
25.17
25.17
120,200
-0.13(-0.51%)
Sep 03, 2015
25.38
25.57
25.11
25.30
136,101
+0.01(+0.04%)
Sep 02, 2015
25.25
25.33
24.99
25.29
178,650
+0.44(+1.77%)
Sep 01, 2015
24.74
25.11
24.74
24.85
344,969
-0.30(-1.19%)
Aug 31, 2015
24.97
25.30
24.90
25.15
220,969
+0.06(+0.24%)
Aug 28, 2015
24.89
25.12
24.86
25.09
248,448
+0.07(+0.28%)
Aug 27, 2015
24.89
25.15
24.46
25.02
181,894
+0.43(+1.75%)
Aug 26, 2015
24.35
24.69
24.05
24.59
339,108
+0.73(+3.06%)
Aug 25, 2015
24.73
24.73
23.85
23.86
226,704
-0.17(-0.71%)
Aug 24, 2015
23.37
24.83
23.22
24.03
315,914
-0.64(-2.59%)
Aug 21, 2015
24.68
25.29
24.49
24.67
302,042
-0.46(-1.83%)
Aug 20, 2015
25.05
25.46
24.87
25.13
166,848
-0.20(-0.79%)
Aug 19, 2015
25.66
25.73
25.19
25.33
267,271
-0.46(-1.78%)
Aug 18, 2015
25.79
26.00
25.67
25.79
126,445
-0.07(-0.27%)
Aug 17, 2015
25.52
25.98
25.31
25.86
309,648
+0.36(+1.41%)
Aug 14, 2015
25.11
25.54
25.07
25.50
298,136
+0.29(+1.15%)
Aug 13, 2015
25.04
25.43
24.86
25.21
195,843
+0.21(+0.84%)
Aug 12, 2015
25.11
25.24
24.83
25.00
160,185
-0.33(-1.30%)
Aug 11, 2015
25.36
25.48
25.18
25.33
129,904
-0.02(-0.08%)
Aug 10, 2015
25.46
25.60
25.29
25.35
236,090
+0.13(+0.52%)
Aug 07, 2015
25.21
25.45
25.05
25.22
194,855
-0.02(-0.08%)
Aug 06, 2015
25.53
25.53
25.05
25.24
216,127
-0.17(-0.67%)
Aug 05, 2015
25.31
25.80
25.04
25.41
219,969
+0.23(+0.91%)
Aug 04, 2015
24.11
25.37
22.48
25.18
213,308
+0.83(+3.41%)
Aug 03, 2015
24.57
24.72
23.99
24.35
280,219
-0.03(-0.12%)
Jul 31, 2015
24.06
24.48
23.90
24.38
147,779
+0.42(+1.75%)
Jul 30, 2015
23.88
24.28
23.56
23.96
141,520
+0.04(+0.17%)
Jul 29, 2015
23.65
24.03
23.56
23.92
89,192
+0.15(+0.63%)
Jul 28, 2015
23.67
23.81
23.31
23.77
159,829
+0.10(+0.42%)
Jul 27, 2015
23.93
24.07
23.50
23.67
133,209
-0.33(-1.37%)
Jul 24, 2015
24.27
24.27
24.00
24.00
144,845
-0.26(-1.07%)
Jul 23, 2015
24.86
24.86
24.27
24.26
74,976
-0.54(-2.18%)
Jul 22, 2015
24.53
24.88
24.53
24.80
92,726
+0.11(+0.45%)
Jul 21, 2015
24.68
24.90
24.44
24.69
117,194
+0.01(+0.04%)
Jul 20, 2015
24.96
24.98
24.52
24.68
186,238
-0.19(-0.76%)
Jul 17, 2015
25.21
25.21
24.71
24.87
136,821
-0.25(-1.00%)
Jul 16, 2015
25.10
25.24
25.00
25.12
178,835
+0.26(+1.05%)
Jul 15, 2015
24.86
25.09
24.79
24.86
106,427
+0.00(+0.00%)
Jul 14, 2015
24.80
25.00
24.57
24.86
126,969
+0.20(+0.81%)
Jul 13, 2015
24.78
24.78
24.40
24.66
121,971
+0.06(+0.24%)
Jul 10, 2015
24.45
24.66
24.13
24.60
134,195
+0.50(+2.07%)
Jul 09, 2015
24.48
24.48
24.07
24.10
154,348
-0.05(-0.21%)
Jul 08, 2015
23.97
24.24
23.88
24.15
164,001
-0.07(-0.29%)
Jul 07, 2015
24.29
24.39
24.00
24.22
132,035
-0.08(-0.33%)
Jul 06, 2015
24.09
24.43
24.09
24.30
92,364
-0.01(-0.04%)
Jul 02, 2015
24.51
24.31
24.31
24.31
111,500
-0.22(-0.90%)
Jul 01, 2015
24.54
24.69
24.08
24.53
302,641
+0.28(+1.15%)
Jun 30, 2015
24.53
24.53
24.05
24.25
171,133
-0.02(-0.08%)
Jun 29, 2015
24.94
25.08
24.24
24.27
102,667
-0.76(-3.04%)
Jun 26, 2015
25.18
25.33
24.89
25.03
433,782
-0.07(-0.28%)
Jun 25, 2015
25.02
25.14
24.77
25.10
91,982
+0.24(+0.97%)
Jun 24, 2015
25.13
25.18
24.81
24.86
145,882
-0.30(-1.19%)
Jun 23, 2015
24.91
25.27
24.76
25.16
104,816
+0.31(+1.25%)
Jun 22, 2015
25.05
25.07
24.67
24.85
107,516
-0.07(-0.28%)
Jun 19, 2015
24.90
25.04
24.57
24.92
164,032
+0.09(+0.36%)
Jun 18, 2015
24.61
24.91
24.37
24.83
102,513
+0.38(+1.55%)
Jun 17, 2015
24.67
24.67
24.35
24.45
75,364
-0.11(-0.45%)
Jun 16, 2015
24.14
24.63
23.59
24.56
137,121
+0.41(+1.70%)
Jun 15, 2015
24.73
24.81
24.00
24.15
146,265
-0.67(-2.70%)
Jun 12, 2015
24.82
24.88
24.57
24.82
79,494
-0.01(-0.04%)
Jun 11, 2015
24.82
24.92
24.67
24.83
47,020
+0.11(+0.44%)
Jun 10, 2015
24.47
24.80
24.26
24.72
118,898
+0.47(+1.94%)
Jun 09, 2015
24.47
24.73
24.14
24.25
82,354
-0.15(-0.61%)
Jun 08, 2015
24.69
24.69
24.33
24.40
86,257
-0.42(-1.69%)
Jun 05, 2015
24.56
24.85
24.41
24.82
89,290
+0.27(+1.10%)
Jun 04, 2015
24.72
24.80
24.30
24.55
101,753
-0.23(-0.93%)
Jun 03, 2015
24.45
24.84
24.38
24.78
96,734
+0.44(+1.81%)
Jun 02, 2015
24.17
24.55
24.14
24.34
122,105
+0.03(+0.12%)
Jun 01, 2015
24.39
24.40
24.04
24.31
122,228
+0.08(+0.33%)
May 29, 2015
24.43
24.59
24.09
24.23
112,916
-0.15(-0.62%)
May 28, 2015
24.41
24.41
24.20
24.38
191,531
-0.06(-0.25%)
May 27, 2015
24.25
24.48
23.96
24.44
129,021
+0.30(+1.24%)
May 26, 2015
24.36
24.62
24.07
24.14
121,288
-0.37(-1.51%)
May 22, 2015
24.73
24.51
24.51
24.51
97,300
-0.24(-0.97%)
May 21, 2015
24.64
24.96
24.58
24.75
233,104
+0.07(+0.28%)
May 20, 2015
24.82
24.86
24.61
24.68
144,737
-0.02(-0.08%)
May 19, 2015
24.66
24.77
24.50
24.70
131,873
-0.02(-0.08%)
May 18, 2015
24.32
24.81
24.27
24.72
151,435
+0.37(+1.52%)
May 15, 2015
24.37
24.59
24.23
24.35
151,861
-0.07(-0.29%)
May 14, 2015
24.39
24.55
24.28
24.42
242,346
+0.20(+0.83%)
May 13, 2015
24.30
24.40
24.14
24.22
126,499
+0.08(+0.33%)
May 12, 2015
24.40
24.40
23.83
24.14
154,818
-0.30(-1.23%)
May 11, 2015
24.27
24.83
24.20
24.44
127,535
-0.09(-0.37%)
May 08, 2015
25.02
25.02
24.50
24.53
115,393
-0.20(-0.81%)
May 07, 2015
24.32
24.81
24.02
24.73
168,745
+0.44(+1.81%)
May 06, 2015
24.44
24.45
24.00
24.29
192,442
-0.17(-0.70%)
May 05, 2015
25.20
25.63
24.30
24.46
248,087
-0.72(-2.86%)
May 04, 2015
25.24
25.48
25.13
25.18
132,083
+0.03(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.