Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sykes Enterprises
(NQ:
SYKE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
29.24
29.63
28.76
28.76
72,872
-0.43(-1.47%)
Apr 27, 2018
29.70
29.75
29.04
29.19
74,488
-0.43(-1.45%)
Apr 26, 2018
29.19
30.01
29.12
29.62
101,530
+0.55(+1.89%)
Apr 25, 2018
29.32
29.55
28.96
29.07
113,325
-0.26(-0.89%)
Apr 24, 2018
29.55
29.84
29.14
29.33
111,054
-0.15(-0.51%)
Apr 23, 2018
29.66
30.13
29.39
29.48
69,666
-0.06(-0.20%)
Apr 20, 2018
29.90
30.29
29.52
29.54
74,542
-0.47(-1.57%)
Apr 19, 2018
29.79
30.68
29.73
30.01
91,635
+0.14(+0.47%)
Apr 18, 2018
29.60
30.10
29.43
29.87
102,191
+0.30(+1.01%)
Apr 17, 2018
29.48
29.72
29.05
29.57
136,925
+0.23(+0.78%)
Apr 16, 2018
28.96
29.48
28.71
29.34
59,888
+0.49(+1.70%)
Apr 13, 2018
28.94
29.00
28.50
28.85
87,319
+0.05(+0.17%)
Apr 12, 2018
28.97
29.15
26.11
28.80
61,288
-0.06(-0.21%)
Apr 11, 2018
28.82
29.13
28.66
28.86
86,109
-0.07(-0.24%)
Apr 10, 2018
28.90
29.38
28.50
28.93
202,049
+0.36(+1.26%)
Apr 09, 2018
28.55
28.87
28.08
28.57
86,390
+0.19(+0.67%)
Apr 06, 2018
28.71
28.91
28.12
28.38
109,251
-0.51(-1.77%)
Apr 05, 2018
28.83
28.95
28.30
28.89
148,549
+0.29(+1.01%)
Apr 04, 2018
28.13
28.74
27.85
28.60
81,478
+0.12(+0.42%)
Apr 03, 2018
28.37
28.54
26.55
28.48
110,174
+0.30(+1.06%)
Apr 02, 2018
28.77
29.12
27.92
28.18
90,506
-0.76(-2.63%)
Mar 29, 2018
28.94
28.94
28.94
0
+0.09(+0.31%)
Mar 28, 2018
28.70
29.51
28.49
28.85
162,567
+0.24(+0.84%)
Mar 27, 2018
29.05
29.71
28.47
28.61
160,972
-0.52(-1.79%)
Mar 26, 2018
29.44
29.44
28.62
29.13
244,598
+0.09(+0.31%)
Mar 23, 2018
29.85
30.70
29.02
29.04
159,397
-0.76(-2.55%)
Mar 22, 2018
30.40
30.64
29.78
29.80
302,760
-0.86(-2.80%)
Mar 21, 2018
30.79
30.96
30.08
30.66
109,409
-0.08(-0.26%)
Mar 20, 2018
30.97
31.18
30.71
30.74
169,940
-0.23(-0.74%)
Mar 19, 2018
31.30
31.39
30.39
30.97
148,057
-0.41(-1.31%)
Mar 16, 2018
31.26
31.46
30.84
31.38
381,148
+0.12(+0.38%)
Mar 15, 2018
31.29
31.43
31.04
31.26
276,241
+0.00(+0.00%)
Mar 14, 2018
31.12
31.38
30.75
31.26
152,546
+0.25(+0.81%)
Mar 13, 2018
31.20
31.54
30.83
31.01
106,177
+0.00(+0.00%)
Mar 12, 2018
30.70
31.16
30.68
31.01
140,979
+0.31(+1.01%)
Mar 09, 2018
30.35
30.71
30.04
30.70
104,891
+0.48(+1.59%)
Mar 08, 2018
30.88
30.88
30.03
30.22
91,094
-0.62(-2.01%)
Mar 07, 2018
29.96
30.99
29.96
30.84
244,570
+0.63(+2.09%)
Mar 06, 2018
30.03
30.36
29.79
30.21
199,482
+0.23(+0.77%)
Mar 05, 2018
28.94
30.12
28.70
29.98
184,926
+0.90(+3.09%)
Mar 02, 2018
28.48
29.30
28.41
29.08
152,116
+0.45(+1.57%)
Mar 01, 2018
29.15
29.43
28.33
28.63
218,063
-0.43(-1.48%)
Feb 28, 2018
30.31
30.31
29.06
29.06
194,714
-1.12(-3.71%)
Feb 27, 2018
28.55
30.79
28.55
30.18
197,720
-0.40(-1.31%)
Feb 26, 2018
30.40
31.23
30.23
30.58
224,635
+0.21(+0.69%)
Feb 23, 2018
30.53
30.56
29.88
30.37
100,306
+0.02(+0.07%)
Feb 22, 2018
30.19
30.53
29.77
30.35
98,683
+0.30(+1.00%)
Feb 21, 2018
29.66
30.69
29.65
30.05
124,054
+0.46(+1.55%)
Feb 20, 2018
29.52
30.09
29.35
29.59
85,948
-0.11(-0.37%)
Feb 16, 2018
29.70
29.70
29.70
0
+0.12(+0.41%)
Feb 15, 2018
29.30
29.72
28.97
29.58
77,454
+0.46(+1.58%)
Feb 14, 2018
29.18
28.55
29.12
171,856
+0.21(+0.73%)
Feb 13, 2018
28.78
29.09
28.17
28.91
146,710
-0.12(-0.41%)
Feb 12, 2018
28.40
29.11
28.32
29.03
151,783
+0.67(+2.36%)
Feb 09, 2018
28.74
28.79
27.96
28.36
188,729
-0.04(-0.14%)
Feb 08, 2018
28.99
29.28
28.40
28.40
158,694
-0.52(-1.80%)
Feb 07, 2018
28.41
29.27
28.38
28.92
140,685
+0.50(+1.76%)
Feb 06, 2018
28.46
29.19
25.90
28.42
202,708
-0.87(-2.97%)
Feb 05, 2018
30.18
30.66
29.16
29.29
71,402
-1.11(-3.65%)
Feb 02, 2018
31.02
31.21
29.96
30.40
230,564
-0.79(-2.53%)
Feb 01, 2018
30.92
31.25
30.90
31.19
77,944
+0.17(+0.55%)
Jan 31, 2018
31.36
31.54
30.84
31.02
111,106
-0.18(-0.58%)
Jan 30, 2018
31.30
31.30
31.13
31.20
217,728
-0.27(-0.86%)
Jan 29, 2018
31.52
31.78
31.39
31.47
66,057
-0.11(-0.35%)
Jan 26, 2018
31.56
31.73
31.21
31.58
49,724
+0.15(+0.48%)
Jan 25, 2018
31.26
31.30
31.08
31.43
110,073
+0.33(+1.06%)
Jan 24, 2018
31.48
31.72
31.06
31.10
106,739
-0.32(-1.02%)
Jan 23, 2018
31.43
31.48
31.17
31.42
82,454
-0.05(-0.16%)
Jan 22, 2018
31.65
31.65
30.97
31.47
103,131
-0.19(-0.60%)
Jan 19, 2018
31.29
31.82
31.27
31.66
88,893
+0.36(+1.15%)
Jan 18, 2018
31.72
31.73
31.27
31.30
84,280
-0.44(-1.39%)
Jan 17, 2018
31.48
31.78
30.97
31.74
209,381
+0.56(+1.80%)
Jan 16, 2018
32.00
32.04
31.17
31.18
104,659
-0.71(-2.23%)
Jan 12, 2018
31.89
31.89
31.89
0
+0.49(+1.56%)
Jan 11, 2018
31.11
31.45
30.84
31.40
190,752
+0.41(+1.32%)
Jan 10, 2018
31.11
30.57
30.99
224,959
+0.13(+0.42%)
Jan 09, 2018
31.14
31.28
30.83
30.86
99,448
-0.27(-0.87%)
Jan 08, 2018
31.17
31.33
30.82
31.13
85,027
-0.05(-0.16%)
Jan 05, 2018
31.25
31.39
30.57
31.18
129,397
+0.02(+0.06%)
Jan 04, 2018
31.15
31.40
31.12
31.16
187,472
+0.14(+0.45%)
Jan 03, 2018
31.37
31.50
30.96
31.02
120,313
-0.33(-1.05%)
Jan 02, 2018
31.50
31.84
30.67
31.35
231,758
-0.10(-0.32%)
Dec 29, 2017
31.45
31.45
31.45
0
-0.22(-0.69%)
Dec 28, 2017
31.69
31.77
31.46
31.67
71,115
+0.04(+0.13%)
Dec 27, 2017
31.44
31.81
31.44
31.63
89,638
-0.02(-0.06%)
Dec 26, 2017
31.60
31.75
31.44
31.65
45,453
-0.04(-0.13%)
Dec 22, 2017
31.93
31.99
31.67
31.69
72,947
-0.21(-0.66%)
Dec 21, 2017
31.80
32.02
31.61
31.90
83,031
+0.15(+0.47%)
Dec 20, 2017
31.98
31.99
31.61
31.75
139,325
-0.08(-0.25%)
Dec 19, 2017
31.80
32.00
31.03
31.83
108,866
+0.01(+0.03%)
Dec 18, 2017
31.65
32.01
31.62
31.82
96,187
+0.40(+1.27%)
Dec 15, 2017
31.07
31.60
30.85
31.42
392,636
+0.40(+1.29%)
Dec 14, 2017
31.16
31.44
30.83
31.02
131,489
-0.01(-0.03%)
Dec 13, 2017
30.91
31.25
30.21
31.03
105,655
+0.12(+0.39%)
Dec 12, 2017
30.69
31.10
30.63
30.91
107,641
+0.23(+0.75%)
Dec 11, 2017
30.65
31.00
30.58
30.68
178,251
-0.01(-0.03%)
Dec 08, 2017
31.07
31.99
30.63
30.69
148,890
-0.20(-0.65%)
Dec 07, 2017
30.80
31.16
30.52
30.89
102,160
+0.14(+0.46%)
Dec 06, 2017
30.90
31.24
30.73
30.75
102,820
-0.07(-0.23%)
Dec 05, 2017
31.01
31.32
30.75
30.82
256,182
-0.18(-0.58%)
Dec 04, 2017
31.34
31.34
30.96
31.00
174,917
-0.14(-0.45%)
Dec 01, 2017
31.75
31.75
30.71
31.14
172,072
-0.68(-2.14%)
Nov 30, 2017
31.85
31.97
31.59
31.82
266,330
+0.19(+0.60%)
Nov 29, 2017
31.81
32.01
31.20
31.63
174,864
-0.24(-0.75%)
Nov 28, 2017
31.28
31.88
31.16
31.87
223,027
+0.62(+1.98%)
Nov 27, 2017
31.10
31.64
30.98
31.25
243,226
+0.12(+0.39%)
Nov 24, 2017
31.20
31.23
30.84
31.13
71,967
+0.05(+0.16%)
Nov 22, 2017
31.06
31.92
30.90
31.08
173,073
+0.07(+0.23%)
Nov 21, 2017
30.76
31.04
30.55
31.01
291,073
+0.37(+1.21%)
Nov 20, 2017
30.13
30.65
29.92
30.64
221,375
+0.63(+2.10%)
Nov 17, 2017
29.26
30.11
29.26
30.01
635,409
+0.58(+1.97%)
Nov 16, 2017
29.07
29.70
28.80
29.43
178,985
+0.42(+1.45%)
Nov 15, 2017
28.69
29.18
28.55
29.01
160,347
+0.11(+0.36%)
Nov 14, 2017
28.48
28.99
28.37
28.91
188,441
+0.35(+1.21%)
Nov 13, 2017
28.62
28.75
28.43
28.56
274,394
-0.14(-0.49%)
Nov 10, 2017
28.77
29.04
28.66
28.70
223,549
-0.18(-0.62%)
Nov 09, 2017
29.05
29.27
28.66
28.88
176,227
-0.33(-1.13%)
Nov 08, 2017
29.52
29.99
28.40
29.21
264,395
-0.49(-1.65%)
Nov 07, 2017
30.00
30.00
28.87
29.70
551,897
+0.92(+3.20%)
Nov 06, 2017
28.77
28.99
28.30
28.78
213,415
+0.02(+0.07%)
Nov 03, 2017
28.72
28.99
28.62
28.76
174,006
-0.01(-0.03%)
Nov 02, 2017
28.80
29.09
28.65
28.77
161,360
-0.04(-0.14%)
Nov 01, 2017
29.08
28.94
28.52
28.81
104,811
-0.13(-0.45%)
Oct 31, 2017
28.80
29.26
28.49
28.94
227,768
+0.23(+0.80%)
Oct 30, 2017
28.86
28.94
28.54
28.71
115,665
-0.21(-0.73%)
Oct 27, 2017
28.97
29.11
28.58
28.92
86,562
+0.07(+0.24%)
Oct 26, 2017
29.11
29.18
26.77
28.85
111,634
-0.20(-0.69%)
Oct 25, 2017
29.15
29.25
28.71
29.05
78,616
-0.14(-0.48%)
Oct 24, 2017
29.24
29.38
29.03
29.19
82,390
+0.00(+0.00%)
Oct 23, 2017
29.74
29.74
29.08
29.19
98,852
-0.58(-1.95%)
Oct 20, 2017
29.65
29.89
29.56
29.77
121,578
+0.38(+1.29%)
Oct 19, 2017
29.31
29.51
29.14
29.39
67,386
+0.04(+0.14%)
Oct 18, 2017
29.21
29.58
29.21
29.35
75,058
+0.15(+0.51%)
Oct 17, 2017
29.45
29.76
29.11
29.20
118,532
-0.41(-1.38%)
Oct 16, 2017
29.62
29.89
29.51
29.61
136,418
+0.13(+0.44%)
Oct 13, 2017
30.00
30.00
29.45
29.48
142,234
-0.38(-1.27%)
Oct 12, 2017
29.84
30.01
29.66
29.86
164,100
+0.08(+0.27%)
Oct 11, 2017
29.92
30.00
29.75
29.78
164,470
-0.11(-0.37%)
Oct 10, 2017
29.87
30.13
29.72
29.89
133,785
+0.06(+0.20%)
Oct 09, 2017
29.38
29.94
29.08
29.83
184,039
+0.86(+2.97%)
Oct 06, 2017
29.36
29.38
28.96
28.97
116,851
-0.38(-1.29%)
Oct 05, 2017
29.39
29.44
29.17
29.35
226,026
+0.05(+0.17%)
Oct 04, 2017
29.52
29.52
29.14
29.30
118,419
-0.20(-0.68%)
Oct 03, 2017
29.50
29.62
29.21
29.50
183,245
+0.04(+0.14%)
Oct 02, 2017
29.24
29.49
28.74
29.46
250,469
+0.30(+1.03%)
Sep 29, 2017
29.29
29.54
29.04
29.16
203,659
-0.04(-0.14%)
Sep 28, 2017
29.13
29.29
28.78
29.20
186,428
+0.01(+0.03%)
Sep 27, 2017
28.64
29.47
28.55
29.19
269,664
+0.67(+2.35%)
Sep 26, 2017
28.30
28.77
28.24
28.52
125,569
+0.23(+0.81%)
Sep 25, 2017
28.11
28.35
27.76
28.29
168,351
+0.17(+0.60%)
Sep 22, 2017
27.74
28.25
26.76
28.12
116,787
+0.37(+1.33%)
Sep 21, 2017
27.55
27.91
27.49
27.75
153,594
+0.19(+0.69%)
Sep 20, 2017
27.38
27.69
27.29
27.56
144,915
+0.19(+0.69%)
Sep 19, 2017
27.16
27.48
27.11
27.37
125,662
+0.25(+0.92%)
Sep 18, 2017
26.98
27.27
26.91
27.12
108,071
+0.15(+0.56%)
Sep 15, 2017
26.67
27.03
26.30
26.97
349,598
+0.33(+1.24%)
Sep 14, 2017
26.63
26.68
26.31
26.64
182,346
-0.10(-0.37%)
Sep 13, 2017
26.69
26.90
26.48
26.74
245,232
+0.05(+0.19%)
Sep 12, 2017
26.64
26.72
26.49
26.69
131,200
+0.13(+0.49%)
Sep 11, 2017
26.56
27.03
26.50
26.56
140,412
+0.05(+0.21%)
Sep 08, 2017
26.43
26.65
26.20
26.50
126,166
+0.02(+0.09%)
Sep 07, 2017
26.58
26.69
26.36
26.48
116,966
-0.02(-0.08%)
Sep 06, 2017
26.59
26.62
26.43
26.50
126,925
+0.03(+0.11%)
Sep 05, 2017
26.72
26.54
26.47
160,793
-0.07(-0.26%)
Sep 01, 2017
26.65
26.95
26.46
26.54
152,309
-0.12(-0.45%)
Aug 31, 2017
26.50
26.73
26.27
26.66
207,106
+0.24(+0.91%)
Aug 30, 2017
26.15
26.46
26.15
26.42
138,473
+0.19(+0.72%)
Aug 29, 2017
26.05
26.41
26.02
26.23
115,419
+0.05(+0.19%)
Aug 28, 2017
26.12
26.21
25.99
26.18
139,652
+0.07(+0.27%)
Aug 25, 2017
26.24
26.26
26.02
26.11
89,496
+0.00(+0.00%)
Aug 24, 2017
26.10
26.18
26.03
26.11
99,046
+0.04(+0.15%)
Aug 23, 2017
26.05
26.12
25.85
26.07
148,905
-0.09(-0.34%)
Aug 22, 2017
26.02
26.31
25.91
26.16
186,823
+0.29(+1.12%)
Aug 21, 2017
26.15
26.15
25.77
25.87
226,247
-0.27(-1.03%)
Aug 18, 2017
26.11
26.55
25.99
26.14
318,849
-0.21(-0.80%)
Aug 17, 2017
27.00
27.09
26.32
26.35
229,873
-0.83(-3.05%)
Aug 16, 2017
27.07
27.38
26.95
27.18
140,800
+0.26(+0.97%)
Aug 15, 2017
27.28
27.43
26.90
26.92
106,310
-0.32(-1.17%)
Aug 14, 2017
27.10
27.41
27.10
27.24
149,430
+0.31(+1.15%)
Aug 11, 2017
26.30
27.18
26.28
26.93
264,145
+0.62(+2.36%)
Aug 10, 2017
25.85
26.58
25.85
26.31
270,838
+0.39(+1.50%)
Aug 09, 2017
26.82
26.86
25.86
25.92
526,765
-1.09(-4.04%)
Aug 08, 2017
30.59
30.86
26.50
27.01
890,693
-6.42(-19.20%)
Aug 07, 2017
33.44
33.48
33.00
33.43
112,164
+0.00(+0.00%)
Aug 04, 2017
33.55
33.27
33.43
92,959
-0.12(-0.36%)
Aug 03, 2017
33.35
33.59
33.27
33.55
72,206
+0.21(+0.63%)
Aug 02, 2017
34.22
34.22
33.28
33.34
74,174
-0.87(-2.54%)
Aug 01, 2017
34.07
34.33
33.98
34.21
61,152
+0.21(+0.62%)
Jul 31, 2017
34.38
34.38
33.99
34.00
145,186
-0.15(-0.44%)
Jul 28, 2017
34.25
34.32
33.76
34.15
64,104
-0.17(-0.50%)
Jul 27, 2017
34.14
34.33
33.89
34.32
115,021
+0.24(+0.70%)
Jul 26, 2017
34.28
34.28
33.91
34.08
61,970
-0.14(-0.39%)
Jul 25, 2017
33.94
34.39
33.94
34.22
93,811
+0.36(+1.05%)
Jul 24, 2017
33.87
34.04
33.55
33.86
54,158
-0.06(-0.18%)
Jul 21, 2017
34.49
34.49
33.86
33.92
139,524
-0.35(-1.02%)
Jul 20, 2017
34.27
33.58
34.27
133,798
+0.45(+1.33%)
Jul 19, 2017
33.67
33.96
33.60
33.82
76,407
+0.23(+0.68%)
Jul 18, 2017
33.63
33.93
33.45
33.59
99,422
-0.09(-0.27%)
Jul 17, 2017
33.65
33.75
33.29
33.68
98,229
+0.11(+0.33%)
Jul 14, 2017
33.56
34.13
33.34
33.57
96,726
-0.05(-0.15%)
Jul 13, 2017
33.82
34.18
33.21
33.62
112,694
-0.18(-0.53%)
Jul 12, 2017
33.64
34.28
33.62
33.80
84,016
+0.42(+1.26%)
Jul 11, 2017
33.14
33.48
33.02
33.38
87,757
+0.21(+0.63%)
Jul 10, 2017
33.52
33.79
33.12
33.17
100,729
-0.36(-1.07%)
Jul 07, 2017
33.15
33.63
33.08
33.53
109,342
+0.56(+1.70%)
Jul 06, 2017
33.16
33.19
32.81
32.97
145,315
-0.43(-1.29%)
Jul 05, 2017
33.72
33.72
33.20
33.40
90,483
-0.31(-0.92%)
Jul 03, 2017
33.75
34.25
33.20
33.71
59,430
+0.18(+0.54%)
Jun 30, 2017
33.55
33.76
33.37
33.53
104,388
+0.06(+0.18%)
Jun 29, 2017
33.88
33.90
33.26
33.47
106,667
-0.41(-1.21%)
Jun 28, 2017
33.68
34.06
33.49
33.88
83,448
+0.33(+0.98%)
Jun 27, 2017
33.95
33.97
33.52
33.55
107,950
-0.41(-1.21%)
Jun 26, 2017
34.19
34.20
33.74
33.96
79,267
-0.05(-0.15%)
Jun 23, 2017
33.62
34.09
33.45
34.01
293,499
+0.40(+1.19%)
Jun 22, 2017
33.29
33.76
33.05
33.61
132,140
+0.16(+0.48%)
Jun 21, 2017
33.42
33.70
33.23
33.45
132,277
+0.08(+0.24%)
Jun 20, 2017
33.48
33.48
32.79
33.37
100,439
-0.21(-0.63%)
Jun 19, 2017
33.80
34.00
33.45
33.58
90,308
-0.04(-0.12%)
Jun 16, 2017
33.59
33.80
32.86
33.62
363,309
-0.31(-0.91%)
Jun 15, 2017
33.38
33.94
32.73
33.93
124,321
+0.30(+0.89%)
Jun 14, 2017
34.00
34.00
33.51
33.63
127,141
-0.34(-1.00%)
Jun 13, 2017
34.00
34.45
33.36
33.97
219,047
+0.18(+0.53%)
Jun 12, 2017
33.36
33.89
33.04
33.79
119,051
+0.33(+0.99%)
Jun 09, 2017
33.22
33.72
32.95
33.46
173,961
+0.40(+1.21%)
Jun 08, 2017
32.85
33.20
32.74
33.06
111,764
+0.22(+0.67%)
Jun 07, 2017
32.93
33.11
32.68
32.84
87,593
-0.07(-0.21%)
Jun 06, 2017
33.06
33.32
32.86
32.91
134,464
-0.38(-1.14%)
Jun 05, 2017
33.85
34.23
32.76
33.29
176,014
-0.58(-1.71%)
Jun 02, 2017
34.00
34.27
33.50
33.87
156,105
-0.12(-0.35%)
Jun 01, 2017
33.39
33.96
33.04
33.99
212,076
+0.66(+1.98%)
May 31, 2017
33.00
33.41
32.66
33.33
166,042
+0.42(+1.28%)
May 30, 2017
32.77
33.19
32.52
32.91
124,434
+0.09(+0.27%)
May 26, 2017
32.87
32.90
32.60
32.82
71,603
-0.07(-0.21%)
May 25, 2017
32.95
33.06
32.70
32.89
68,791
-0.04(-0.12%)
May 24, 2017
32.78
33.05
32.65
32.93
110,126
+0.17(+0.52%)
May 23, 2017
33.13
33.18
32.72
32.76
113,691
-0.18(-0.55%)
May 22, 2017
32.76
33.19
32.63
32.94
132,061
+0.15(+0.46%)
May 19, 2017
32.65
33.31
32.40
32.79
183,642
+0.19(+0.58%)
May 18, 2017
32.84
33.00
32.57
32.60
144,251
-0.21(-0.64%)
May 17, 2017
33.06
33.28
32.67
32.81
134,203
-0.66(-1.97%)
May 16, 2017
33.23
33.51
33.00
33.47
133,860
+0.35(+1.06%)
May 15, 2017
32.66
33.19
32.47
33.12
172,970
+0.54(+1.66%)
May 12, 2017
32.79
33.38
30.68
32.58
117,553
-0.25(-0.76%)
May 11, 2017
33.40
33.92
32.78
32.83
131,176
-0.57(-1.71%)
May 10, 2017
33.03
33.44
32.70
33.40
202,058
+0.36(+1.09%)
May 09, 2017
30.61
33.29
30.61
33.04
446,955
+3.51(+11.89%)
May 08, 2017
29.78
30.00
29.52
29.53
284,163
-0.31(-1.04%)
May 05, 2017
29.95
29.95
29.55
29.84
116,133
+0.04(+0.13%)
May 04, 2017
29.52
30.21
29.52
29.80
124,147
+0.27(+0.91%)
May 03, 2017
29.71
29.73
29.24
29.53
237,023
-0.25(-0.84%)
May 02, 2017
29.81
30.09
29.66
29.78
89,670
-0.01(-0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.