Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	43.81	46.98	43.00	45.99	489,059	+1.89(+4.29%)
Apr 29, 2014	43.92	44.43	43.53	44.10	419,693	+0.24(+0.55%)
Apr 28, 2014	44.57	44.91	42.51	43.86	414,659	-0.47(-1.06%)
Apr 25, 2014	45.20	45.58	43.68	44.33	267,766	-0.98(-2.16%)
Apr 24, 2014	45.25	46.07	44.52	45.31	317,472	+0.39(+0.87%)
Apr 23, 2014	44.80	45.28	44.44	44.92	415,128	+0.09(+0.20%)
Apr 22, 2014	42.81	44.85	42.81	44.83	403,465	+1.96(+4.57%)
Apr 21, 2014	42.65	43.73	42.49	42.87	359,901	+0.43(+1.01%)
Apr 17, 2014	44.03	42.44	42.44	42.44	533,100	+1.65(+4.05%)
Apr 16, 2014	40.85	41.42	40.19	40.79	139,450	+0.30(+0.74%)
Apr 15, 2014	40.22	40.72	39.44	40.49	272,275	+0.28(+0.70%)
Apr 14, 2014	39.97	40.29	39.41	40.21	335,446	+0.66(+1.67%)
Apr 11, 2014	40.28	40.77	39.21	39.55	398,691	-1.15(-2.83%)
Apr 10, 2014	41.99	42.45	40.55	40.70	426,397	-1.44(-3.42%)
Apr 09, 2014	42.32	42.70	41.65	42.14	322,408	+0.10(+0.24%)
Apr 08, 2014	41.12	42.46	40.69	42.04	349,464	+0.92(+2.24%)
Apr 07, 2014	41.20	42.28	40.98	41.12	610,395	-0.31(-0.75%)
Apr 04, 2014	42.72	43.12	41.23	41.43	238,594	-0.99(-2.33%)
Apr 03, 2014	42.23	42.52	41.57	42.42	220,655	+0.32(+0.76%)
Apr 02, 2014	43.76	43.99	42.04	42.10	412,761	-1.49(-3.42%)
Apr 01, 2014	41.61	43.62	41.46	43.59	361,270	+2.00(+4.81%)
Mar 31, 2014	40.99	41.73	40.76	41.59	315,093	+0.80(+1.96%)
Mar 28, 2014	41.50	41.76	40.56	40.79	248,531	-0.72(-1.73%)
Mar 27, 2014	41.44	41.63	41.04	41.51	233,140	+0.05(+0.13%)
Mar 26, 2014	41.92	42.17	41.25	41.45	303,822	-0.20(-0.47%)
Mar 25, 2014	41.93	42.33	41.38	41.65	550,891	-0.11(-0.26%)
Mar 24, 2014	41.96	41.98	41.34	41.76	548,977	-0.17(-0.41%)
Mar 21, 2014	41.62	42.17	41.42	41.93	457,623	+0.41(+0.99%)
Mar 20, 2014	40.93	41.54	40.70	41.52	262,362	+0.53(+1.29%)
Mar 19, 2014	40.32	41.09	39.87	40.99	431,791	+0.81(+2.02%)
Mar 18, 2014	39.77	40.45	39.31	40.18	226,777	+0.43(+1.08%)
Mar 17, 2014	39.09	40.22	39.00	39.75	426,169	+0.75(+1.92%)
Mar 14, 2014	38.17	39.25	38.00	39.00	446,314	+0.71(+1.85%)
Mar 13, 2014	38.68	39.13	38.12	38.29	374,611	-0.23(-0.60%)
Mar 12, 2014	38.65	38.65	37.23	38.52	498,181	+0.63(+1.66%)
Mar 11, 2014	36.90	38.25	36.57	37.89	1,472,444	+1.68(+4.64%)
Mar 10, 2014	36.31	36.68	36.05	36.21	180,105	-0.08(-0.22%)
Mar 07, 2014	36.74	36.93	36.24	36.29	392,299	-0.19(-0.52%)
Mar 06, 2014	36.70	36.83	36.19	36.48	216,405	-0.02(-0.05%)
Mar 05, 2014	36.76	36.86	36.30	36.50	334,308	-0.42(-1.14%)
Mar 04, 2014	37.09	37.47	36.61	36.92	684,256	+0.33(+0.90%)
Mar 03, 2014	37.99	38.26	36.15	36.59	567,530	-1.67(-4.36%)
Feb 28, 2014	38.52	39.09	38.04	38.26	580,125	-0.22(-0.57%)
Feb 27, 2014	37.66	38.70	37.54	38.48	662,240	+0.57(+1.50%)
Feb 26, 2014	37.48	38.25	36.91	37.91	968,965	+0.56(+1.50%)
Feb 25, 2014	36.62	37.45	36.62	37.35	1,300,689	+0.55(+1.49%)
Feb 24, 2014	36.52	36.99	36.26	36.80	444,403	+0.54(+1.49%)
Feb 21, 2014	36.40	36.48	36.16	36.26	345,657	-0.07(-0.19%)
Feb 20, 2014	36.46	36.66	36.18	36.33	811,480	+0.08(+0.22%)
Feb 19, 2014	37.58	37.80	36.24	36.25	903,594	-1.55(-4.10%)
Feb 18, 2014	38.51	38.77	37.72	37.80	499,597	-0.75(-1.95%)
Feb 14, 2014	39.38	38.55	38.55	38.55	326,800	-0.89(-2.26%)
Feb 13, 2014	39.00	40.23	38.40	39.44	935,259	+1.34(+3.52%)
Feb 12, 2014	42.00	42.00	37.29	38.10	2,304,015	-5.95(-13.51%)
Feb 11, 2014	43.59	44.14	43.29	44.05	355,035	+0.39(+0.89%)
Feb 10, 2014	42.87	43.92	42.70	43.66	463,437	+0.71(+1.65%)
Feb 07, 2014	42.70	42.98	42.35	42.95	373,939	+0.45(+1.06%)
Feb 06, 2014	42.13	42.64	41.92	42.50	208,941	+0.48(+1.14%)
Feb 05, 2014	41.50	42.21	40.64	42.02	251,439	+0.37(+0.89%)
Feb 04, 2014	41.63	41.98	40.80	41.65	283,226	+0.25(+0.60%)
Feb 03, 2014	42.84	43.18	40.82	41.40	385,478	-1.46(-3.41%)
Jan 31, 2014	42.33	43.41	42.16	42.86	356,261	-0.31(-0.72%)
Jan 30, 2014	42.73	43.36	42.51	43.17	270,368	+0.89(+2.11%)
Jan 29, 2014	41.64	42.54	41.46	42.28	354,672	+0.16(+0.38%)
Jan 28, 2014	41.43	42.15	40.85	42.12	693,418	+0.82(+1.99%)
Jan 27, 2014	42.12	42.42	40.98	41.30	397,374	-0.83(-1.97%)
Jan 24, 2014	42.27	42.80	41.87	42.13	464,416	-0.70(-1.63%)
Jan 23, 2014	46.22	46.31	42.73	42.83	621,462	-3.58(-7.71%)
Jan 22, 2014	47.14	47.17	46.26	46.41	242,757	-0.70(-1.49%)
Jan 21, 2014	47.46	47.76	46.83	47.11	209,886	+0.00(+0.00%)
Jan 17, 2014	47.32	47.11	47.11	47.11	193,800	-0.41(-0.86%)
Jan 16, 2014	47.24	48.54	47.24	47.52	272,814	+0.05(+0.11%)
Jan 15, 2014	47.13	47.63	47.07	47.47	250,907	+0.34(+0.72%)
Jan 14, 2014	46.67	47.39	46.37	47.13	276,834	+0.55(+1.18%)
Jan 13, 2014	46.45	46.97	46.33	46.58	339,985	-0.01(-0.02%)
Jan 10, 2014	46.33	46.63	45.47	46.59	282,067	+0.33(+0.71%)
Jan 09, 2014	46.34	46.75	46.06	46.26	274,268	-0.06(-0.13%)
Jan 08, 2014	46.87	47.17	46.26	46.32	299,890	-0.58(-1.24%)
Jan 07, 2014	46.67	47.31	46.67	46.90	362,808	+0.52(+1.12%)
Jan 06, 2014	48.05	48.13	46.33	46.38	474,121	-1.58(-3.29%)
Jan 03, 2014	47.50	48.15	46.75	47.96	456,840	+0.41(+0.86%)
Jan 02, 2014	47.41	47.76	46.61	47.55	323,156	-0.30(-0.63%)
Dec 31, 2013	49.23	47.85	47.85	47.85	220,400	-0.65(-1.34%)
Dec 30, 2013	48.96	48.96	48.39	48.50	137,233	-0.41(-0.84%)
Dec 27, 2013	49.45	49.45	48.44	48.91	141,609	-0.46(-0.93%)
Dec 26, 2013	49.19	50.00	49.02	49.37	223,462	+0.10(+0.20%)
Dec 24, 2013	49.45	49.73	49.08	49.27	126,565	-0.01(-0.02%)
Dec 23, 2013	49.17	49.33	48.80	49.28	157,719	+0.18(+0.37%)
Dec 20, 2013	49.14	49.26	48.71	49.10	578,262	+0.19(+0.39%)
Dec 19, 2013	49.08	49.41	48.73	48.91	326,203	-0.47(-0.95%)
Dec 18, 2013	48.50	49.43	48.16	49.38	307,398	+0.94(+1.94%)
Dec 17, 2013	48.50	48.50	47.93	48.44	243,030	-0.04(-0.08%)
Dec 16, 2013	47.68	48.50	47.50	48.48	318,509	+0.65(+1.36%)
Dec 13, 2013	46.21	47.89	45.92	47.83	325,155	+1.86(+4.05%)
Dec 12, 2013	45.53	46.08	45.26	45.97	186,926	+0.53(+1.17%)
Dec 11, 2013	46.17	46.26	45.07	45.44	184,477	-0.49(-1.07%)
Dec 10, 2013	45.94	46.33	45.64	45.93	180,350	-0.19(-0.41%)
Dec 09, 2013	46.43	46.82	45.87	46.12	208,446	-0.40(-0.86%)
Dec 06, 2013	46.69	47.28	46.26	46.52	0	+0.16(+0.35%)
Dec 05, 2013	46.52	46.92	46.09	46.36	0	-0.29(-0.62%)
Dec 04, 2013	46.99	47.41	46.01	46.65	0	-0.68(-1.44%)
Dec 03, 2013	47.38	48.08	47.09	47.33	259,591	-0.25(-0.53%)
Dec 02, 2013	48.58	48.58	47.41	47.58	266,875	-0.87(-1.80%)
Nov 29, 2013	48.34	48.62	47.66	48.45	0	+0.42(+0.87%)
Nov 27, 2013	48.19	48.35	47.41	48.03	0	+0.02(+0.04%)
Nov 26, 2013	48.22	48.63	47.97	48.01	0	-0.23(-0.48%)
Nov 25, 2013	48.89	48.98	48.06	48.24	242,324	-0.42(-0.86%)
Nov 22, 2013	47.38	48.78	47.20	48.66	0	+1.50(+3.18%)
Nov 21, 2013	47.00	47.70	46.50	47.16	253,083	+0.22(+0.47%)
Nov 20, 2013	47.00	47.22	46.14	46.94	0	+0.10(+0.21%)
Nov 19, 2013	45.79	47.50	45.79	46.84	375,834	+1.06(+2.32%)
Nov 18, 2013	45.79	46.05	45.36	45.78	0	+0.19(+0.42%)
Nov 15, 2013	44.48	45.61	44.48	45.59	0	+1.16(+2.61%)
Nov 14, 2013	43.95	45.19	43.60	44.43	268,577	+0.51(+1.16%)
Nov 13, 2013	43.47	44.09	43.01	43.92	0	+0.13(+0.30%)
Nov 12, 2013	42.65	43.98	42.65	43.79	0	+1.02(+2.38%)
Nov 11, 2013	44.43	44.43	42.46	42.77	0	-1.68(-3.78%)
Nov 08, 2013	41.40	44.64	41.07	44.45	0	+3.26(+7.91%)
Nov 07, 2013	43.25	43.35	41.15	41.19	229,655	-1.88(-4.36%)
Nov 06, 2013	42.87	43.49	42.81	43.07	181,449	+0.42(+0.98%)
Nov 05, 2013	43.22	43.38	42.54	42.65	255,750	-0.68(-1.57%)
Nov 04, 2013	43.64	43.64	42.60	43.33	231,933	-0.07(-0.16%)
Nov 01, 2013	43.29	43.60	42.63	43.40	0	+0.00(+0.00%)
Oct 31, 2013	43.93	44.06	43.33	43.40	0	-0.53(-1.21%)
Oct 30, 2013	44.63	44.63	43.71	43.93	165,074	-0.81(-1.81%)
Oct 29, 2013	44.97	45.63	44.01	44.74	0	+0.04(+0.09%)
Oct 28, 2013	44.70	44.94	44.26	44.70	0	+0.02(+0.04%)
Oct 25, 2013	45.04	45.47	44.53	44.68	0	-0.64(-1.41%)
Oct 24, 2013	43.33	45.44	43.33	45.32	417,816	+1.96(+4.52%)
Oct 23, 2013	42.15	43.96	40.68	43.36	418,942	+0.76(+1.78%)
Oct 22, 2013	42.70	44.00	42.51	42.60	278,949	+0.00(+0.00%)
Oct 21, 2013	42.48	42.76	42.12	42.60	168,515	+0.05(+0.12%)
Oct 18, 2013	42.70	43.21	42.42	42.55	246,475	+0.14(+0.33%)
Oct 17, 2013	41.38	42.43	41.38	42.41	299,449	+0.84(+2.02%)
Oct 16, 2013	41.69	42.00	41.28	41.57	165,646	+0.07(+0.17%)
Oct 15, 2013	40.51	41.76	40.36	41.50	260,355	+0.98(+2.42%)
Oct 14, 2013	40.12	40.57	39.97	40.52	226,349	+0.26(+0.65%)
Oct 11, 2013	40.06	40.69	40.05	40.26	0	+0.06(+0.15%)
Oct 10, 2013	39.75	40.33	39.33	40.20	150,103	+0.88(+2.24%)
Oct 09, 2013	39.49	40.15	39.28	39.32	155,510	-0.13(-0.33%)
Oct 08, 2013	39.92	40.14	39.35	39.45	181,412	-0.47(-1.18%)
Oct 07, 2013	40.00	40.25	39.56	39.92	0	-0.28(-0.70%)
Oct 04, 2013	40.11	40.60	40.11	40.20	0	-0.03(-0.07%)
Oct 03, 2013	40.15	40.49	40.01	40.23	0	+0.02(+0.05%)
Oct 02, 2013	40.14	40.41	39.78	40.21	155,798	-0.18(-0.45%)
Oct 01, 2013	39.90	40.73	39.71	40.39	470,752	+0.51(+1.28%)
Sep 30, 2013	38.29	39.98	38.12	39.88	0	+1.28(+3.32%)
Sep 27, 2013	37.60	38.62	37.60	38.60	0	+0.66(+1.74%)
Sep 26, 2013	37.30	38.10	37.05	37.94	218,103	+0.70(+1.88%)
Sep 25, 2013	37.29	37.58	36.99	37.24	180,992	-0.08(-0.21%)
Sep 24, 2013	36.89	37.48	36.56	37.32	193,292	+0.50(+1.36%)
Sep 23, 2013	36.73	36.98	36.46	36.82	175,043	+0.09(+0.25%)
Sep 20, 2013	37.11	37.29	36.68	36.73	0	-0.35(-0.94%)
Sep 19, 2013	37.73	37.73	36.80	37.08	174,856	-0.52(-1.38%)
Sep 18, 2013	37.38	37.71	36.57	37.60	0	+0.14(+0.37%)
Sep 17, 2013	37.11	37.65	36.91	37.46	0	+0.25(+0.67%)
Sep 16, 2013	37.47	37.67	37.08	37.21	0	+0.03(+0.08%)
Sep 13, 2013	37.17	37.63	36.41	37.18	0	+0.16(+0.43%)
Sep 12, 2013	37.37	37.51	36.94	37.02	0	-0.34(-0.91%)
Sep 11, 2013	37.35	37.65	37.20	37.36	0	-0.19(-0.51%)
Sep 10, 2013	37.36	37.88	36.84	37.55	193,569	+0.46(+1.24%)
Sep 09, 2013	36.89	37.12	36.66	37.09	0	+0.30(+0.82%)
Sep 06, 2013	35.99	37.67	35.60	36.79	0	+1.09(+3.05%)
Sep 05, 2013	35.28	35.78	35.24	35.70	0	+0.57(+1.62%)
Sep 04, 2013	35.21	35.29	34.64	35.13	0	+0.00(+0.00%)
Sep 03, 2013	34.73	35.60	34.73	35.13	0	+0.78(+2.27%)
Aug 30, 2013	35.06	35.07	34.25	34.35	0	-0.86(-2.44%)
Aug 29, 2013	35.02	35.31	34.70	35.21	276,985	+0.20(+0.57%)
Aug 28, 2013	35.35	35.35	34.80	35.01	0	-0.35(-0.99%)
Aug 27, 2013	36.60	36.74	35.28	35.36	133,487	-1.68(-4.54%)
Aug 26, 2013	36.69	37.69	36.40	37.04	0	+0.45(+1.23%)
Aug 23, 2013	37.31	37.32	36.48	36.59	0	-0.69(-1.85%)
Aug 22, 2013	36.97	37.47	36.82	37.28	114,674	+0.32(+0.87%)
Aug 21, 2013	36.92	37.31	36.58	36.96	0	-0.15(-0.40%)
Aug 20, 2013	36.77	37.44	36.60	37.11	141,134	+0.41(+1.12%)
Aug 19, 2013	36.72	37.10	36.37	36.70	232,545	+0.02(+0.05%)
Aug 16, 2013	36.64	37.35	36.17	36.68	0	-0.11(-0.30%)
Aug 15, 2013	37.13	37.42	36.68	36.79	303,467	-0.76(-2.02%)
Aug 14, 2013	37.70	37.86	37.08	37.55	367,640	-0.18(-0.48%)
Aug 13, 2013	37.68	37.92	37.23	37.73	86,643	+0.12(+0.32%)
Aug 12, 2013	37.32	37.68	37.32	37.61	330,178	+0.08(+0.21%)
Aug 09, 2013	37.47	37.62	37.24	37.53	53,982	-0.11(-0.29%)
Aug 08, 2013	37.80	37.87	37.33	37.64	152,884	+0.13(+0.35%)
Aug 07, 2013	37.70	37.77	37.48	37.51	121,085	-0.22(-0.58%)
Aug 06, 2013	37.79	38.01	37.60	37.73	147,289	-0.15(-0.40%)
Aug 05, 2013	38.38	38.63	37.57	37.88	269,180	-0.44(-1.15%)
Aug 02, 2013	37.78	38.46	37.42	38.32	203,949	+0.31(+0.82%)
Aug 01, 2013	37.18	38.09	37.11	38.01	222,219	+1.20(+3.26%)
Jul 31, 2013	37.00	37.18	36.73	36.81	0	-0.13(-0.35%)
Jul 30, 2013	36.92	37.00	36.75	36.94	0	+0.31(+0.85%)
Jul 29, 2013	36.76	36.99	36.49	36.63	0	-0.10(-0.27%)
Jul 26, 2013	36.72	36.85	36.46	36.73	0	-0.41(-1.10%)
Jul 25, 2013	35.75	37.23	35.75	37.14	0	+1.39(+3.89%)
Jul 24, 2013	35.00	36.14	34.05	35.75	0	+1.85(+5.46%)
Jul 23, 2013	34.15	34.34	33.57	33.90	0	-0.21(-0.62%)
Jul 22, 2013	34.30	34.34	34.04	34.11	0	-0.18(-0.52%)
Jul 19, 2013	34.29	34.84	34.25	34.29	0	-0.13(-0.38%)
Jul 18, 2013	33.90	34.42	33.80	34.42	0	+0.73(+2.17%)
Jul 17, 2013	33.30	33.91	33.16	33.69	224,554	+0.42(+1.26%)
Jul 16, 2013	32.94	33.31	32.62	33.27	0	+0.29(+0.88%)
Jul 15, 2013	33.08	33.45	32.74	32.98	0	-0.12(-0.36%)
Jul 12, 2013	33.30	33.68	33.05	33.10	0	-0.30(-0.90%)
Jul 11, 2013	33.82	33.99	33.28	33.40	0	+0.05(+0.15%)
Jul 10, 2013	33.27	33.43	33.06	33.35	0	+0.05(+0.15%)
Jul 09, 2013	33.71	33.88	33.25	33.30	0	-0.20(-0.60%)
Jul 08, 2013	34.00	34.21	33.43	33.50	0	-0.50(-1.47%)
Jul 05, 2013	33.25	34.00	32.90	34.00	0	+1.12(+3.41%)
Jul 03, 2013	32.46	33.24	32.25	32.88	0	+0.12(+0.37%)
Jul 02, 2013	32.50	32.87	32.10	32.76	0	+0.13(+0.40%)
Jul 01, 2013	32.00	32.81	31.91	32.63	0	+0.77(+2.42%)
Jun 28, 2013	31.40	32.25	30.97	31.86	2,201,044	+0.43(+1.37%)
Jun 27, 2013	31.09	31.60	30.71	31.43	0	+0.52(+1.68%)
Jun 26, 2013	30.98	31.15	30.76	30.91	0	+0.09(+0.29%)
Jun 25, 2013	30.69	31.05	30.04	30.82	198,612	+0.35(+1.15%)
Jun 24, 2013	29.91	30.62	29.81	30.47	0	+0.19(+0.63%)
Jun 21, 2013	30.52	30.54	29.88	30.28	284,271	-0.11(-0.36%)
Jun 20, 2013	31.15	31.15	30.26	30.39	0	-1.09(-3.46%)
Jun 19, 2013	31.72	31.81	28.83	31.48	0	-0.24(-0.76%)
Jun 18, 2013	31.29	31.89	31.03	31.72	0	+0.55(+1.76%)
Jun 17, 2013	30.96	31.33	30.56	31.17	0	+0.52(+1.70%)
Jun 14, 2013	31.09	31.09	30.49	30.65	0	-0.47(-1.51%)
Jun 13, 2013	30.80	31.21	30.59	31.12	97,750	+0.31(+1.01%)
Jun 12, 2013	31.08	31.08	30.61	30.81	78,179	+0.03(+0.10%)
Jun 11, 2013	30.65	31.02	30.26	30.78	161,791	-0.26(-0.84%)
Jun 10, 2013	31.31	31.57	30.94	31.04	0	-0.24(-0.77%)
Jun 07, 2013	30.53	31.39	30.53	31.28	0	+0.98(+3.23%)
Jun 06, 2013	29.88	30.34	29.76	30.30	192,683	+0.52(+1.75%)
Jun 05, 2013	30.46	30.48	29.66	29.78	0	-0.71(-2.33%)
Jun 04, 2013	30.77	30.93	30.33	30.49	0	-0.20(-0.65%)
Jun 03, 2013	30.68	31.15	30.20	30.69	319,482	+0.19(+0.62%)
May 31, 2013	30.83	31.00	30.45	30.50	162,940	-0.58(-1.87%)
May 30, 2013	31.28	31.52	30.93	31.08	304,435	-0.17(-0.54%)
May 29, 2013	31.32	31.64	31.05	31.25	135,661	-0.33(-1.04%)
May 28, 2013	31.94	32.05	31.20	31.58	220,161	+0.10(+0.32%)
May 24, 2013	31.19	31.86	30.92	31.48	0	+0.20(+0.64%)
May 23, 2013	31.29	31.47	31.08	31.28	0	-0.19(-0.60%)
May 22, 2013	32.48	32.51	31.25	31.47	0	-0.91(-2.81%)
May 21, 2013	32.51	32.67	32.25	32.38	0	-0.09(-0.28%)
May 20, 2013	32.40	32.66	32.20	32.47	0	-0.10(-0.31%)
May 17, 2013	32.37	32.85	32.36	32.57	0	+0.22(+0.68%)
May 16, 2013	32.07	32.57	32.01	32.35	152,024	+0.09(+0.28%)
May 15, 2013	32.50	32.61	32.03	32.26	0	+0.58(+1.83%)
May 13, 2013	31.33	31.69	31.17	31.68	0	+0.28(+0.89%)
May 10, 2013	31.10	31.60	30.82	31.40	0	+0.40(+1.29%)
May 09, 2013	30.76	31.06	30.70	31.00	0	+0.11(+0.36%)
May 08, 2013	30.61	30.93	30.22	30.89	0	-0.36(-1.15%)
May 07, 2013	30.97	31.25	30.83	31.25	0	+0.28(+0.90%)
May 06, 2013	31.30	31.62	30.97	30.97	0	-0.36(-1.15%)
May 03, 2013	30.94	31.59	30.67	31.33	0	+0.66(+2.15%)
May 02, 2013	30.00	30.93	29.98	30.67	0	+0.68(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.