Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cyren Ltd
(NQ:
CYRN
)
0.2182
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 2, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
0.1600
0.1900
0.1600
0.1600
15,500
+0.00(+0.00%)
Apr 29, 2002
0.1800
0.2000
0.1600
0.1600
4,100
-0.02(-11.11%)
Apr 26, 2002
0.2000
0.2000
0.1700
0.1800
25,700
+0.01(+5.88%)
Apr 25, 2002
0.2000
0.2000
0.1700
0.1700
15,200
+0.00(+0.00%)
Apr 24, 2002
0.2000
0.2000
0.1700
0.1700
53,500
-0.02(-10.53%)
Apr 23, 2002
0.1700
0.1900
0.1700
0.1900
50,300
+0.01(+5.56%)
Apr 22, 2002
0.1800
0.1900
0.1800
0.1800
8,300
+0.00(+0.00%)
Apr 19, 2002
0.1800
0.1800
0.1800
0.1800
15,700
+0.01(+5.88%)
Apr 18, 2002
0.1700
0.2000
0.1700
0.1700
129,400
+0.00(+0.00%)
Apr 17, 2002
0.1700
0.1800
0.1700
0.1700
11,500
+0.00(+0.00%)
Apr 16, 2002
0.1800
0.1800
0.1700
0.1700
32,900
-0.02(-10.53%)
Apr 15, 2002
0.1800
0.2000
0.1800
0.1900
58,700
+0.00(+0.00%)
Apr 12, 2002
0.1900
0.2000
0.1800
0.1900
150,000
-0.02(-9.52%)
Apr 11, 2002
0.2100
0.2100
0.1900
0.2100
31,800
+0.01(+3.96%)
Apr 10, 2002
0.2000
0.2100
0.2000
0.2020
47,600
-0.01(-3.81%)
Apr 09, 2002
0.2100
0.2600
0.2000
0.2100
225,100
-0.02(-8.70%)
Apr 08, 2002
0.2200
0.2400
0.2100
0.2300
32,400
-0.01(-4.17%)
Apr 05, 2002
0.2100
0.2400
0.2100
0.2400
42,900
+0.02(+9.09%)
Apr 04, 2002
0.2300
0.2300
0.2200
0.2200
48,000
-0.02(-8.33%)
Apr 03, 2002
0.2500
0.2500
0.2400
0.2400
6,200
-0.01(-4.00%)
Apr 02, 2002
0.2200
0.2500
0.2200
0.2500
3,300
+0.01(+4.25%)
Apr 01, 2002
0.2300
0.2400
0.2200
0.2398
16,600
-0.01(-4.08%)
Mar 29, 2002
0.2500
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Mar 28, 2002
0.2500
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Mar 27, 2002
0.2300
0.2500
0.2300
0.2500
8,100
+0.02(+8.70%)
Mar 26, 2002
0.2200
0.2500
0.2200
0.2300
25,800
+0.00(+0.00%)
Mar 25, 2002
0.2200
0.2500
0.2200
0.2300
16,700
-0.01(-4.17%)
Mar 22, 2002
0.2300
0.2700
0.2200
0.2400
8,300
-0.03(-11.11%)
Mar 21, 2002
0.2400
0.2700
0.2300
0.2700
26,900
+0.01(+3.85%)
Mar 20, 2002
0.2300
0.2600
0.2200
0.2600
70,700
+0.00(+0.78%)
Mar 19, 2002
0.2600
0.2600
0.2300
0.2580
8,500
-0.00(-0.39%)
Mar 18, 2002
0.2600
0.2700
0.2000
0.2590
184,900
-0.01(-4.07%)
Mar 15, 2002
0.2530
0.2700
0.2530
0.2700
8,400
+0.00(+0.00%)
Mar 14, 2002
0.2600
0.2800
0.2600
0.2700
81,700
+0.02(+8.00%)
Mar 13, 2002
0.2500
0.2600
0.2400
0.2500
22,800
+0.00(+0.00%)
Mar 12, 2002
0.2500
0.2900
0.2500
0.2500
291,000
-0.01(-3.85%)
Mar 11, 2002
0.2700
0.2700
0.2500
0.2600
54,000
-0.01(-3.70%)
Mar 08, 2002
0.2500
0.2700
0.2500
0.2700
10,600
+0.02(+8.00%)
Mar 07, 2002
0.2400
0.2700
0.2400
0.2500
43,400
+0.00(+0.00%)
Mar 06, 2002
0.2600
0.2800
0.2500
0.2500
161,400
-0.02(-7.41%)
Mar 05, 2002
0.2600
0.2800
0.2600
0.2700
36,400
-0.01(-3.57%)
Mar 04, 2002
0.2700
0.2800
0.2500
0.2800
47,500
-0.01(-3.45%)
Mar 01, 2002
0.2900
0.2900
0.2702
0.2900
10,100
+0.00(+0.00%)
Feb 28, 2002
0.2600
0.2900
0.2700
0.2900
164,400
+0.00(+0.00%)
Feb 27, 2002
0.2700
0.2900
0.2700
0.2900
11,300
+0.03(+11.54%)
Feb 26, 2002
0.2600
0.2700
0.2600
0.2600
23,200
-0.02(-7.14%)
Feb 25, 2002
0.2800
0.2800
0.2600
0.2800
39,800
+0.01(+3.70%)
Feb 22, 2002
0.2800
0.2800
0.2600
0.2700
21,200
-0.01(-3.57%)
Feb 21, 2002
0.2600
0.2900
0.2600
0.2800
40,200
+0.00(+0.00%)
Feb 20, 2002
0.2600
0.2800
0.2600
0.2800
29,400
-0.02(-6.67%)
Feb 19, 2002
0.2700
0.3100
0.2600
0.3000
9,000
-0.02(-6.25%)
Feb 18, 2002
0.3000
0.3200
0.2990
0.3200
30,600
+0.00(+0.00%)
Feb 15, 2002
0.3000
0.3200
0.2990
0.3200
30,600
+0.02(+6.67%)
Feb 14, 2002
0.2850
0.3000
0.2600
0.3000
8,600
+0.04(+15.38%)
Feb 13, 2002
0.2700
0.3000
0.2600
0.2600
35,900
+0.00(+0.00%)
Feb 12, 2002
0.2900
0.3000
0.2600
0.2600
7,200
+0.00(+0.00%)
Feb 11, 2002
0.2700
0.2803
0.2500
0.2600
84,700
-0.02(-7.14%)
Feb 08, 2002
0.2900
0.2900
0.2800
0.2800
4,000
-0.03(-9.68%)
Feb 07, 2002
0.3000
0.3100
0.2900
0.3100
9,800
+0.00(+0.00%)
Feb 06, 2002
0.3000
0.3200
0.3000
0.3100
11,600
-0.02(-6.06%)
Feb 05, 2002
0.3200
0.3600
0.3100
0.3300
33,300
+0.03(+10.00%)
Feb 04, 2002
0.3000
0.3100
0.2800
0.3000
32,100
-0.02(-6.25%)
Feb 01, 2002
0.3190
0.3200
0.3100
0.3200
5,900
-0.01(-3.03%)
Jan 31, 2002
0.2800
0.3300
0.2800
0.3300
127,900
+0.05(+17.86%)
Jan 30, 2002
0.2600
0.3100
0.2600
0.2800
5,300
-0.02(-6.67%)
Jan 29, 2002
0.2900
0.3001
0.2700
0.3000
34,500
-0.02(-6.25%)
Jan 28, 2002
0.3000
0.3200
0.3000
0.3200
8,800
+0.02(+6.67%)
Jan 25, 2002
0.3150
0.3150
0.2900
0.3000
41,100
+0.01(+3.38%)
Jan 24, 2002
0.2900
0.3200
0.2800
0.2902
29,500
+0.00(+0.07%)
Jan 23, 2002
0.2700
0.3000
0.2700
0.2900
34,000
+0.01(+3.57%)
Jan 22, 2002
0.2800
0.3000
0.2700
0.2800
101,600
+0.00(+0.00%)
Jan 21, 2002
0.2900
0.3200
0.2800
0.2800
45,300
+0.00(+0.00%)
Jan 18, 2002
0.2900
0.3200
0.2800
0.2800
45,300
-0.03(-9.68%)
Jan 17, 2002
0.2800
0.3200
0.2800
0.3100
54,000
+0.03(+10.56%)
Jan 16, 2002
0.3000
0.3100
0.2800
0.2804
38,500
-0.03(-9.55%)
Jan 15, 2002
0.3000
0.3300
0.2800
0.3100
335,600
-0.03(-8.82%)
Jan 14, 2002
0.3700
0.4300
0.3000
0.3400
208,100
-0.08(-19.05%)
Jan 11, 2002
0.4200
0.4300
0.3700
0.4200
114,700
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.