Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immersion Corp
(NQ:
IMMR
)
10.71
-0.14 (-1.29%)
Streaming Delayed Price
Updated: 3:55 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
10.57
10.64
10.14
10.31
972,391
-0.23(-2.17%)
Apr 29, 2015
9.970
10.61
9.789
10.54
547,982
+0.70(+7.06%)
Apr 28, 2015
9.561
10.02
9.472
9.846
255,716
+0.25(+2.58%)
Apr 27, 2015
9.618
9.637
9.341
9.599
230,915
+0.05(+0.50%)
Apr 24, 2015
9.675
9.760
9.427
9.551
146,796
-0.14(-1.47%)
Apr 23, 2015
9.503
9.827
9.427
9.694
257,378
+0.14(+1.50%)
Apr 22, 2015
9.437
9.684
9.313
9.551
133,442
+0.10(+1.11%)
Apr 21, 2015
9.399
9.456
9.246
9.446
151,629
+0.10(+1.12%)
Apr 20, 2015
9.237
9.532
9.170
9.341
170,565
+0.19(+2.08%)
Apr 17, 2015
9.227
9.284
9.075
9.151
128,617
-0.16(-1.74%)
Apr 16, 2015
9.180
9.387
9.060
9.313
126,342
+0.20(+2.19%)
Apr 15, 2015
9.237
9.332
9.075
9.113
317,572
-0.10(-1.14%)
Apr 14, 2015
9.275
9.370
9.084
9.218
140,252
-0.09(-0.92%)
Apr 13, 2015
9.456
9.503
9.265
9.303
108,592
-0.17(-1.81%)
Apr 10, 2015
9.389
9.547
9.332
9.475
149,626
+0.11(+1.22%)
Apr 09, 2015
9.341
9.475
9.265
9.361
179,625
-0.02(-0.20%)
Apr 08, 2015
9.256
9.713
9.213
9.380
454,366
+0.22(+2.39%)
Apr 07, 2015
8.856
9.227
8.808
9.161
283,228
+0.35(+4.00%)
Apr 06, 2015
8.818
8.961
8.599
8.808
187,289
-0.10(-1.18%)
Apr 02, 2015
8.570
8.913
8.913
8.913
239,644
+0.34(+4.00%)
Apr 01, 2015
8.675
8.780
8.446
8.570
235,750
-0.17(-1.96%)
Mar 31, 2015
8.542
8.770
8.477
8.742
221,947
+0.17(+2.00%)
Mar 30, 2015
8.246
8.637
8.184
8.570
219,264
+0.35(+4.29%)
Mar 27, 2015
8.285
8.361
8.094
8.218
106,539
-0.10(-1.15%)
Mar 26, 2015
8.256
8.389
8.094
8.313
147,645
+0.01(+0.11%)
Mar 25, 2015
8.732
8.766
8.285
8.304
234,451
-0.44(-5.01%)
Mar 24, 2015
8.789
8.856
8.675
8.742
233,795
-0.03(-0.33%)
Mar 23, 2015
8.189
8.789
8.142
8.770
360,745
+0.68(+8.35%)
Mar 20, 2015
7.989
8.237
7.989
8.094
199,921
+0.16(+2.04%)
Mar 19, 2015
7.999
8.149
7.856
7.932
173,547
-0.09(-1.07%)
Mar 18, 2015
7.599
8.051
7.589
8.018
223,706
+0.42(+5.51%)
Mar 17, 2015
7.580
7.647
7.504
7.599
253,203
-0.03(-0.37%)
Mar 16, 2015
7.913
7.913
7.599
7.627
134,078
-0.25(-3.14%)
Mar 13, 2015
8.008
8.008
7.723
7.875
198,129
+0.01(+0.12%)
Mar 12, 2015
8.027
8.094
7.799
7.866
208,887
-0.13(-1.67%)
Mar 11, 2015
7.551
8.151
7.523
7.999
395,374
+0.59(+7.97%)
Mar 10, 2015
7.808
7.894
7.351
7.408
813,441
-0.48(-6.04%)
Mar 09, 2015
7.666
8.284
7.580
7.885
752,052
+0.23(+2.99%)
Mar 06, 2015
7.561
7.846
7.561
7.656
418,749
-0.34(-4.29%)
Mar 05, 2015
7.808
8.027
7.799
7.999
268,180
+0.08(+0.96%)
Mar 04, 2015
7.627
7.961
7.704
7.923
198,570
+0.22(+2.84%)
Mar 03, 2015
7.523
7.780
7.523
7.704
279,133
+0.17(+2.28%)
Mar 02, 2015
7.932
8.057
7.489
7.532
451,361
-0.39(-4.93%)
Feb 27, 2015
7.399
8.008
7.399
7.923
546,420
-0.17(-2.12%)
Feb 26, 2015
8.008
8.113
7.951
8.094
267,125
+0.08(+0.95%)
Feb 25, 2015
7.923
8.115
7.904
8.018
163,708
-0.03(-0.35%)
Feb 24, 2015
8.265
8.265
7.980
8.046
211,086
-0.20(-2.42%)
Feb 23, 2015
8.361
8.361
8.151
8.246
199,227
-0.13(-1.59%)
Feb 20, 2015
8.370
8.437
8.227
8.380
215,005
+0.03(+0.34%)
Feb 19, 2015
8.218
8.418
8.151
8.351
136,097
+0.10(+1.15%)
Feb 18, 2015
8.332
8.418
8.147
8.256
128,484
-0.12(-1.48%)
Feb 17, 2015
8.532
8.580
8.189
8.380
360,121
-0.20(-2.33%)
Feb 13, 2015
8.665
8.580
8.580
8.580
432,977
-0.09(-0.99%)
Feb 12, 2015
8.570
8.818
8.504
8.665
629,018
+0.22(+2.59%)
Feb 11, 2015
9.046
9.656
8.427
8.446
830,480
-0.65(-7.12%)
Feb 10, 2015
9.218
9.275
8.961
9.094
69,132
-0.03(-0.31%)
Feb 09, 2015
9.246
9.338
9.094
9.122
115,514
-0.14(-1.54%)
Feb 06, 2015
9.218
9.551
9.170
9.265
136,731
+0.05(+0.52%)
Feb 05, 2015
9.170
9.351
8.999
9.218
153,724
+0.05(+0.52%)
Feb 04, 2015
9.351
9.608
9.161
9.170
253,964
-0.25(-2.63%)
Feb 03, 2015
9.094
9.827
9.075
9.418
342,941
+0.37(+4.11%)
Feb 02, 2015
8.989
9.132
8.884
9.046
201,365
+0.09(+0.96%)
Jan 30, 2015
9.218
9.294
8.956
8.961
344,887
-0.33(-3.59%)
Jan 29, 2015
9.037
9.332
8.984
9.294
317,819
+0.30(+3.39%)
Jan 28, 2015
9.151
9.199
8.961
8.989
279,090
-0.07(-0.74%)
Jan 27, 2015
8.989
9.237
8.932
9.056
120,817
-0.08(-0.83%)
Jan 26, 2015
8.684
9.170
8.684
9.132
198,994
+0.41(+4.69%)
Jan 23, 2015
8.770
8.899
8.589
8.723
148,507
-0.04(-0.43%)
Jan 22, 2015
8.761
8.856
8.561
8.761
253,753
+0.05(+0.55%)
Jan 21, 2015
8.913
8.932
8.684
8.713
180,803
-0.20(-2.24%)
Jan 20, 2015
8.532
8.970
8.475
8.913
318,739
+0.41(+4.82%)
Jan 16, 2015
8.246
8.532
8.170
8.504
167,177
+0.22(+2.64%)
Jan 15, 2015
8.742
8.865
8.199
8.285
320,451
-0.45(-5.13%)
Jan 14, 2015
8.265
8.751
8.265
8.732
268,151
+0.39(+4.68%)
Jan 13, 2015
8.256
8.789
8.227
8.342
345,693
+0.20(+2.46%)
Jan 12, 2015
8.094
8.180
8.037
8.142
267,351
+0.03(+0.35%)
Jan 09, 2015
8.132
8.285
8.075
8.113
153,814
-0.04(-0.47%)
Jan 08, 2015
7.999
8.256
7.999
8.151
212,488
+0.19(+2.39%)
Jan 07, 2015
8.275
8.427
7.713
7.961
324,302
-0.29(-3.46%)
Jan 06, 2015
8.694
8.704
8.104
8.246
254,467
-0.44(-5.04%)
Jan 05, 2015
8.732
9.189
8.665
8.684
213,443
-0.12(-1.41%)
Jan 02, 2015
9.046
9.046
8.523
8.808
161,505
-0.21(-2.32%)
Dec 31, 2014
8.865
9.018
9.018
9.018
191,442
+0.14(+1.61%)
Dec 30, 2014
8.761
8.961
8.627
8.875
130,405
+0.08(+0.87%)
Dec 29, 2014
9.037
9.094
8.737
8.799
84,351
-0.27(-2.94%)
Dec 26, 2014
9.046
9.156
8.856
9.065
100,241
+0.07(+0.74%)
Dec 24, 2014
8.580
8.999
8.999
8.999
114,256
+0.45(+5.23%)
Dec 23, 2014
8.694
8.865
8.504
8.551
112,540
-0.10(-1.10%)
Dec 22, 2014
8.475
8.808
8.332
8.646
167,845
+0.16(+1.91%)
Dec 19, 2014
8.542
8.599
8.323
8.484
353,956
-0.08(-0.89%)
Dec 18, 2014
8.665
8.723
8.408
8.561
216,989
-0.03(-0.33%)
Dec 17, 2014
8.275
8.641
8.256
8.589
189,053
+0.32(+3.92%)
Dec 16, 2014
8.237
8.551
8.237
8.265
167,972
-0.03(-0.34%)
Dec 15, 2014
8.542
8.627
8.152
8.294
179,968
-0.21(-2.46%)
Dec 12, 2014
8.237
8.627
8.189
8.504
202,226
+0.11(+1.36%)
Dec 11, 2014
8.456
8.694
8.304
8.389
187,095
-0.02(-0.23%)
Dec 10, 2014
8.570
8.732
8.351
8.408
204,491
-0.19(-2.21%)
Dec 09, 2014
8.142
8.704
7.989
8.599
209,759
+0.35(+4.27%)
Dec 08, 2014
8.208
8.475
8.161
8.246
209,988
+0.04(+0.46%)
Dec 05, 2014
7.932
8.380
7.932
8.208
265,156
+0.27(+3.36%)
Dec 04, 2014
8.027
8.161
7.885
7.942
71,491
-0.09(-1.07%)
Dec 03, 2014
7.913
8.105
7.866
8.027
128,303
+0.10(+1.32%)
Dec 02, 2014
7.875
8.151
7.875
7.923
140,787
+0.05(+0.60%)
Dec 01, 2014
8.208
8.208
7.856
7.875
125,087
-0.38(-4.61%)
Nov 28, 2014
8.370
8.513
8.170
8.256
64,014
-0.12(-1.48%)
Nov 26, 2014
8.256
8.380
8.380
8.380
111,526
+0.14(+1.68%)
Nov 25, 2014
8.332
8.463
8.132
8.242
111,594
-0.06(-0.75%)
Nov 24, 2014
8.351
8.456
8.275
8.304
139,981
-0.06(-0.68%)
Nov 21, 2014
8.494
8.523
8.361
8.361
165,038
+0.02(+0.23%)
Nov 20, 2014
8.180
8.342
8.113
8.342
206,236
+0.13(+1.62%)
Nov 19, 2014
8.504
8.542
8.159
8.208
261,017
-0.33(-3.90%)
Nov 18, 2014
8.665
8.903
8.532
8.542
245,216
-0.11(-1.32%)
Nov 17, 2014
8.589
8.675
8.475
8.656
208,122
-0.10(-1.09%)
Nov 14, 2014
8.285
8.837
8.285
8.751
286,318
+0.49(+5.88%)
Nov 13, 2014
8.799
8.889
8.208
8.265
255,056
-0.53(-6.06%)
Nov 12, 2014
8.704
8.865
8.570
8.799
360,617
+0.05(+0.54%)
Nov 11, 2014
8.561
8.780
8.446
8.751
281,164
+0.21(+2.45%)
Nov 10, 2014
8.618
8.713
8.380
8.542
204,994
-0.10(-1.21%)
Nov 07, 2014
8.427
8.656
8.259
8.646
301,318
+0.22(+2.60%)
Nov 06, 2014
8.113
8.456
8.041
8.427
282,394
+0.34(+4.24%)
Nov 05, 2014
8.389
8.389
7.980
8.085
252,286
-0.21(-2.53%)
Nov 04, 2014
8.313
8.399
8.161
8.294
283,420
+0.09(+1.04%)
Nov 03, 2014
7.980
8.456
7.618
8.208
449,903
+0.19(+2.38%)
Oct 31, 2014
7.589
8.361
7.589
8.018
468,319
-0.06(-0.71%)
Oct 30, 2014
7.951
8.218
7.846
8.075
317,329
+0.11(+1.44%)
Oct 29, 2014
7.923
8.056
7.695
7.961
242,422
+0.03(+0.36%)
Oct 28, 2014
7.504
7.961
7.426
7.932
225,549
+0.50(+6.79%)
Oct 27, 2014
7.304
7.380
7.380
7.427
194,691
+0.05(+0.65%)
Oct 24, 2014
7.542
7.608
7.342
7.380
260,532
-0.12(-1.65%)
Oct 23, 2014
7.266
7.637
7.132
7.504
292,234
+0.33(+4.65%)
Oct 22, 2014
7.389
7.685
7.170
7.170
203,201
-0.23(-3.09%)
Oct 21, 2014
7.485
7.660
7.142
7.399
217,238
-0.02(-0.26%)
Oct 20, 2014
7.399
7.580
7.351
7.418
216,708
-0.02(-0.26%)
Oct 17, 2014
7.618
7.656
7.370
7.437
196,550
-0.06(-0.76%)
Oct 16, 2014
7.037
7.580
7.037
7.494
198,803
+0.34(+4.79%)
Oct 15, 2014
7.161
7.265
6.851
7.151
438,403
-0.12(-1.70%)
Oct 14, 2014
7.608
7.921
7.237
7.275
424,308
-0.21(-2.80%)
Oct 13, 2014
7.408
7.589
7.389
7.485
495,681
+0.09(+1.16%)
Oct 10, 2014
7.485
7.627
7.380
7.399
414,533
-0.13(-1.77%)
Oct 09, 2014
7.808
7.808
7.523
7.532
312,509
-0.28(-3.54%)
Oct 08, 2014
7.532
7.894
7.523
7.808
261,973
+0.26(+3.40%)
Oct 07, 2014
7.542
7.713
7.485
7.551
310,939
-0.07(-0.94%)
Oct 06, 2014
7.875
7.923
7.618
7.623
214,284
-0.25(-3.20%)
Oct 03, 2014
8.037
8.123
7.837
7.875
169,584
-0.08(-0.96%)
Oct 02, 2014
7.799
7.999
7.656
7.951
303,148
+0.18(+2.33%)
Oct 01, 2014
8.142
8.256
7.770
7.770
538,791
-0.40(-4.90%)
Sep 30, 2014
8.456
8.570
8.104
8.170
473,987
-0.32(-3.81%)
Sep 29, 2014
8.532
8.684
8.418
8.494
190,393
-0.12(-1.44%)
Sep 26, 2014
8.599
8.684
8.570
8.618
191,921
+0.02(+0.22%)
Sep 25, 2014
8.513
8.684
8.513
8.599
292,141
+0.04(+0.44%)
Sep 24, 2014
8.627
8.742
8.513
8.561
239,987
-0.08(-0.88%)
Sep 23, 2014
8.542
8.694
8.523
8.637
588,158
+0.04(+0.44%)
Sep 22, 2014
8.484
8.665
8.427
8.599
279,449
+0.08(+0.89%)
Sep 19, 2014
8.970
8.970
8.504
8.523
482,738
-0.43(-4.79%)
Sep 18, 2014
9.142
9.142
8.875
8.951
188,808
-0.17(-1.88%)
Sep 17, 2014
9.056
9.237
8.980
9.122
217,045
+0.04(+0.42%)
Sep 16, 2014
9.608
9.808
8.932
9.084
546,752
-0.10(-1.14%)
Sep 15, 2014
9.456
9.503
8.913
9.189
440,609
-0.30(-3.11%)
Sep 12, 2014
9.513
9.532
9.303
9.484
386,001
-0.05(-0.50%)
Sep 11, 2014
9.361
9.784
9.294
9.532
539,890
+0.08(+0.81%)
Sep 10, 2014
9.380
9.617
9.130
9.456
469,228
+0.07(+0.76%)
Sep 09, 2014
10.67
11.38
9.380
9.384
1,769,027
-1.27(-11.93%)
Sep 08, 2014
9.780
11.10
9.770
10.66
1,161,052
+0.89(+9.06%)
Sep 05, 2014
9.808
9.960
9.727
9.770
302,010
-0.07(-0.68%)
Sep 04, 2014
9.780
10.38
9.741
9.837
1,285,244
+0.10(+0.98%)
Sep 03, 2014
9.999
10.09
9.703
9.741
258,812
-0.22(-2.20%)
Sep 02, 2014
10.03
10.27
9.922
9.960
329,788
-0.02(-0.19%)
Aug 29, 2014
9.922
9.979
9.979
9.979
226,832
+0.14(+1.45%)
Aug 28, 2014
9.856
9.970
9.741
9.837
172,079
-0.11(-1.15%)
Aug 27, 2014
10.08
10.08
9.903
9.951
112,115
-0.13(-1.32%)
Aug 26, 2014
9.827
10.09
9.827
10.08
202,331
+0.25(+2.52%)
Aug 25, 2014
10.09
10.15
9.822
9.837
174,768
-0.18(-1.81%)
Aug 22, 2014
10.23
10.23
10.01
10.02
251,954
-0.21(-2.05%)
Aug 21, 2014
10.15
10.26
10.05
10.23
116,784
+0.03(+0.28%)
Aug 20, 2014
10.22
10.29
9.960
10.20
131,899
-0.09(-0.83%)
Aug 19, 2014
10.30
10.49
10.23
10.28
167,714
-0.01(-0.09%)
Aug 18, 2014
10.32
10.47
10.22
10.29
122,338
+0.08(+0.74%)
Aug 15, 2014
10.45
10.45
10.16
10.22
145,467
-0.10(-1.01%)
Aug 14, 2014
10.36
10.62
10.19
10.32
187,899
-0.05(-0.46%)
Aug 13, 2014
10.27
10.47
10.13
10.37
239,983
+0.12(+1.21%)
Aug 12, 2014
10.18
10.36
10.11
10.25
162,536
+0.03(+0.28%)
Aug 11, 2014
10.22
10.45
10.13
10.22
123,957
+0.02(+0.19%)
Aug 08, 2014
10.12
10.39
10.06
10.20
165,946
-0.03(-0.28%)
Aug 07, 2014
10.42
10.42
10.05
10.23
211,286
-0.13(-1.29%)
Aug 06, 2014
10.05
10.40
10.04
10.36
235,153
+0.22(+2.16%)
Aug 05, 2014
10.16
10.26
9.951
10.14
307,824
-0.12(-1.21%)
Aug 04, 2014
10.07
10.28
9.999
10.27
575,579
+0.27(+2.67%)
Aug 01, 2014
11.37
11.41
9.808
9.999
1,811,294
-3.00(-23.08%)
Jul 31, 2014
12.99
13.43
12.74
13.00
303,809
-0.21(-1.59%)
Jul 30, 2014
12.86
13.43
12.86
13.21
295,836
+0.47(+3.66%)
Jul 29, 2014
12.83
12.90
12.66
12.74
110,023
-0.07(-0.52%)
Jul 28, 2014
12.49
12.88
12.30
12.81
202,695
+0.30(+2.36%)
Jul 25, 2014
12.81
12.81
12.35
12.51
179,313
-0.40(-3.10%)
Jul 24, 2014
13.04
13.04
12.72
12.91
101,779
-0.03(-0.22%)
Jul 23, 2014
13.20
13.20
12.86
12.94
115,853
-0.26(-1.95%)
Jul 22, 2014
13.22
13.28
13.07
13.20
156,432
+0.11(+0.87%)
Jul 21, 2014
13.10
13.23
12.99
13.08
152,009
-0.13(-1.01%)
Jul 18, 2014
12.27
13.24
12.27
13.22
261,553
+0.90(+7.35%)
Jul 17, 2014
12.81
12.95
12.23
12.31
323,363
-0.67(-5.14%)
Jul 16, 2014
13.14
13.31
12.73
12.98
234,788
-0.10(-0.80%)
Jul 15, 2014
13.77
13.77
13.03
13.08
295,156
-0.63(-4.58%)
Jul 14, 2014
13.86
14.02
13.34
13.71
456,284
+0.11(+0.84%)
Jul 11, 2014
13.36
13.63
13.11
13.60
467,449
+0.26(+1.93%)
Jul 10, 2014
12.12
13.38
12.09
13.34
804,655
+1.37(+11.46%)
Jul 09, 2014
11.90
12.22
11.79
11.97
165,209
+0.10(+0.80%)
Jul 08, 2014
12.10
12.10
11.54
11.87
223,072
-0.22(-1.81%)
Jul 07, 2014
12.43
12.44
11.97
12.09
166,118
-0.34(-2.76%)
Jul 03, 2014
12.22
12.44
12.44
12.44
189,867
+0.25(+2.03%)
Jul 02, 2014
12.31
12.62
12.08
12.19
267,780
-0.08(-0.62%)
Jul 01, 2014
12.26
12.67
12.16
12.26
520,790
+0.15(+1.26%)
Jun 30, 2014
11.19
12.18
10.58
12.11
825,115
+1.18(+10.80%)
Jun 27, 2014
10.75
11.00
10.75
10.93
213,008
+0.09(+0.79%)
Jun 26, 2014
10.82
10.89
10.67
10.85
59,000
+0.03(+0.26%)
Jun 25, 2014
10.67
10.85
10.57
10.82
123,505
+0.09(+0.80%)
Jun 24, 2014
10.88
11.09
10.72
10.73
98,729
-0.14(-1.31%)
Jun 23, 2014
10.95
10.99
10.74
10.87
83,875
-0.10(-0.87%)
Jun 20, 2014
11.00
11.09
10.87
10.97
253,947
+0.04(+0.35%)
Jun 19, 2014
11.05
11.14
10.90
10.93
106,675
-0.10(-0.95%)
Jun 18, 2014
10.98
11.17
10.88
11.04
142,015
-0.05(-0.43%)
Jun 17, 2014
10.62
11.25
10.61
11.08
298,557
+0.41(+3.84%)
Jun 16, 2014
10.48
10.71
10.46
10.67
63,316
+0.16(+1.54%)
Jun 13, 2014
10.61
10.67
10.47
10.51
62,468
-0.12(-1.16%)
Jun 12, 2014
10.71
10.71
10.49
10.64
126,457
-0.07(-0.62%)
Jun 11, 2014
10.66
10.74
10.53
10.70
142,615
+0.03(+0.27%)
Jun 10, 2014
10.64
10.71
10.57
10.67
118,462
+0.23(+2.19%)
Jun 06, 2014
10.22
10.57
10.20
10.45
234,367
+0.39(+3.88%)
Jun 05, 2014
9.903
10.18
9.741
10.06
225,802
+0.16(+1.64%)
Jun 04, 2014
9.827
9.951
9.770
9.894
144,000
-0.01(-0.10%)
Jun 03, 2014
10.04
10.08
9.827
9.903
94,831
-0.17(-1.70%)
Jun 02, 2014
10.29
10.29
10.03
10.07
146,053
-0.22(-2.13%)
May 30, 2014
10.34
10.47
10.16
10.29
141,029
-0.05(-0.46%)
May 29, 2014
10.29
10.44
10.19
10.34
179,541
+0.13(+1.31%)
May 28, 2014
10.18
10.31
10.07
10.21
103,528
-0.03(-0.28%)
May 27, 2014
10.27
10.31
10.16
10.24
121,228
+0.10(+0.94%)
May 23, 2014
10.10
10.14
10.14
10.14
86,952
+0.01(+0.09%)
May 22, 2014
9.932
10.22
9.932
10.13
50,553
+0.18(+1.82%)
May 21, 2014
10.16
10.26
9.898
9.951
101,233
-0.17(-1.69%)
May 20, 2014
10.13
10.17
9.694
10.12
262,951
-0.08(-0.75%)
May 19, 2014
10.11
10.27
10.07
10.20
78,178
+0.09(+0.85%)
May 16, 2014
9.903
10.12
9.808
10.11
153,806
+0.22(+2.21%)
May 15, 2014
10.02
10.02
9.646
9.894
191,474
-0.15(-1.52%)
May 14, 2014
10.27
10.27
9.913
10.05
185,994
-0.23(-2.22%)
May 13, 2014
10.59
10.61
10.12
10.27
165,760
-0.23(-2.18%)
May 12, 2014
10.09
10.58
10.09
10.50
369,586
+0.60(+6.06%)
May 09, 2014
9.684
9.922
9.541
9.903
136,248
+0.23(+2.36%)
May 08, 2014
9.675
9.922
9.599
9.675
179,096
+0.01(+0.10%)
May 07, 2014
9.818
9.884
9.522
9.665
215,572
-0.14(-1.46%)
May 06, 2014
9.979
10.19
9.760
9.808
164,134
-0.24(-2.37%)
May 05, 2014
9.932
10.19
9.751
10.05
211,114
+0.03(+0.29%)
May 02, 2014
10.32
10.32
9.637
10.02
263,796
-0.25(-2.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.