Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immersion Corp
(NQ:
IMMR
)
10.85
+0.22 (+2.07%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
8.570
8.999
8.513
8.999
329,259
+0.42(+4.88%)
Apr 29, 2019
8.713
8.770
8.532
8.580
118,861
-0.16(-1.85%)
Apr 26, 2019
8.827
8.865
8.627
8.742
151,957
-0.10(-1.08%)
Apr 25, 2019
8.789
8.932
8.637
8.837
264,301
+0.04(+0.43%)
Apr 24, 2019
9.056
9.084
8.723
8.799
311,452
-0.25(-2.74%)
Apr 23, 2019
9.037
9.361
8.999
9.046
703,572
+0.06(+0.64%)
Apr 22, 2019
8.713
9.046
8.713
8.989
287,053
+0.23(+2.61%)
Apr 18, 2019
8.780
8.799
8.647
8.761
148,911
-0.02(-0.22%)
Apr 17, 2019
8.713
8.837
8.627
8.780
311,339
+0.16(+1.88%)
Apr 16, 2019
8.504
8.665
8.418
8.618
115,222
+0.11(+1.34%)
Apr 15, 2019
8.542
8.561
8.456
8.504
158,672
-0.03(-0.33%)
Apr 12, 2019
8.218
8.561
8.208
8.532
324,707
+0.35(+4.31%)
Apr 11, 2019
8.323
8.380
8.170
8.180
115,774
-0.13(-1.60%)
Apr 10, 2019
8.161
8.351
8.123
8.313
127,517
+0.15(+1.87%)
Apr 09, 2019
8.113
8.189
8.037
8.161
113,784
+0.06(+0.70%)
Apr 08, 2019
8.256
8.256
8.094
8.104
204,971
-0.14(-1.73%)
Apr 05, 2019
8.285
8.380
8.208
8.246
149,121
-0.03(-0.35%)
Apr 04, 2019
8.218
8.308
8.151
8.275
179,644
+0.06(+0.70%)
Apr 03, 2019
8.313
8.380
8.151
8.218
507,163
-0.07(-0.80%)
Apr 02, 2019
8.351
8.351
8.170
8.285
301,611
-0.03(-0.34%)
Apr 01, 2019
8.075
8.332
8.063
8.313
277,101
+0.29(+3.56%)
Mar 29, 2019
7.932
8.066
7.885
8.027
257,392
+0.18(+2.31%)
Mar 28, 2019
7.866
7.932
7.837
7.846
119,721
-0.03(-0.36%)
Mar 27, 2019
7.932
7.999
7.846
7.875
165,805
-0.05(-0.60%)
Mar 26, 2019
8.113
8.142
7.789
7.923
332,323
-0.12(-1.54%)
Mar 25, 2019
7.523
8.066
7.513
8.046
645,361
+0.50(+6.56%)
Mar 22, 2019
7.856
7.894
7.542
7.551
321,556
-0.34(-4.34%)
Mar 21, 2019
7.770
7.942
7.770
7.894
223,297
+0.12(+1.59%)
Mar 20, 2019
7.808
7.942
7.761
7.770
262,291
-0.01(-0.12%)
Mar 19, 2019
7.866
7.913
7.780
7.780
217,010
-0.03(-0.37%)
Mar 18, 2019
7.751
7.818
7.608
7.808
415,336
+0.03(+0.37%)
Mar 15, 2019
7.780
8.113
7.742
7.780
775,117
+0.01(+0.12%)
Mar 14, 2019
7.970
7.980
7.723
7.770
379,947
-0.21(-2.63%)
Mar 13, 2019
7.970
8.051
7.913
7.980
391,426
+0.03(+0.36%)
Mar 12, 2019
8.218
8.218
7.875
7.951
411,262
-0.23(-2.79%)
Mar 11, 2019
8.113
8.275
7.999
8.180
377,033
+0.13(+1.66%)
Mar 08, 2019
7.923
8.199
7.923
8.046
407,669
-0.05(-0.59%)
Mar 07, 2019
8.265
8.346
8.037
8.094
331,139
-0.17(-2.07%)
Mar 06, 2019
8.380
8.380
8.218
8.265
356,977
-0.11(-1.36%)
Mar 05, 2019
8.523
8.523
8.280
8.380
738,565
-0.15(-1.79%)
Mar 04, 2019
8.446
8.704
8.380
8.532
453,472
+0.06(+0.67%)
Mar 01, 2019
8.570
8.608
8.275
8.475
440,538
-0.08(-0.89%)
Feb 28, 2019
8.627
8.732
8.456
8.551
786,078
-0.14(-1.64%)
Feb 27, 2019
7.742
8.913
7.713
8.694
1,637,909
-0.46(-4.99%)
Feb 26, 2019
9.399
9.513
9.122
9.151
421,559
-0.24(-2.54%)
Feb 25, 2019
9.380
9.503
9.303
9.389
195,122
+0.04(+0.41%)
Feb 22, 2019
9.218
9.484
9.213
9.351
216,541
+0.16(+1.76%)
Feb 21, 2019
9.322
9.427
9.170
9.189
159,308
-0.14(-1.53%)
Feb 20, 2019
9.503
9.618
9.227
9.332
321,466
-0.17(-1.80%)
Feb 19, 2019
9.494
9.599
9.446
9.503
476,894
+0.04(+0.40%)
Feb 15, 2019
9.418
9.494
9.351
9.465
202,784
+0.11(+1.22%)
Feb 14, 2019
9.437
9.494
9.341
9.351
135,189
-0.11(-1.21%)
Feb 13, 2019
9.484
9.527
9.380
9.465
143,374
+0.00(+0.00%)
Feb 12, 2019
9.446
9.541
9.380
9.465
240,875
+0.08(+0.81%)
Feb 11, 2019
9.389
9.437
9.284
9.389
101,320
+0.00(+0.00%)
Feb 08, 2019
9.341
9.437
9.246
9.389
131,689
+0.00(+0.00%)
Feb 07, 2019
9.503
9.648
9.251
9.389
213,597
-0.16(-1.70%)
Feb 06, 2019
9.284
9.589
9.189
9.551
287,716
+0.29(+3.08%)
Feb 05, 2019
9.056
9.275
9.046
9.265
132,862
+0.22(+2.42%)
Feb 04, 2019
8.980
9.075
8.923
9.046
148,709
+0.10(+1.17%)
Feb 01, 2019
9.065
9.132
8.894
8.942
178,420
-0.10(-1.05%)
Jan 31, 2019
9.008
9.227
8.923
9.037
231,759
-0.01(-0.11%)
Jan 30, 2019
8.923
9.103
8.856
9.046
166,867
+0.14(+1.60%)
Jan 29, 2019
9.094
9.294
8.903
8.903
172,116
-0.20(-2.20%)
Jan 28, 2019
8.942
9.113
8.704
9.103
507,411
+0.06(+0.63%)
Jan 25, 2019
8.951
9.180
8.951
9.046
239,014
+0.11(+1.28%)
Jan 24, 2019
8.999
9.046
8.923
8.932
268,868
-0.04(-0.42%)
Jan 23, 2019
9.303
9.399
8.893
8.970
279,252
-0.32(-3.48%)
Jan 22, 2019
9.303
9.399
9.151
9.294
226,691
-0.04(-0.41%)
Jan 18, 2019
9.256
9.351
9.151
9.332
206,774
+0.10(+1.14%)
Jan 17, 2019
9.132
9.284
9.027
9.227
193,490
+0.03(+0.31%)
Jan 16, 2019
9.075
9.227
8.970
9.199
179,678
+0.14(+1.58%)
Jan 15, 2019
8.865
9.071
8.618
9.056
151,885
+0.17(+1.93%)
Jan 14, 2019
8.932
8.989
8.780
8.884
90,574
-0.09(-0.96%)
Jan 11, 2019
8.932
9.065
8.780
8.970
167,604
+0.02(+0.21%)
Jan 10, 2019
8.903
8.999
8.789
8.951
176,619
+0.02(+0.21%)
Jan 09, 2019
8.932
9.065
8.894
8.932
141,113
-0.01(-0.11%)
Jan 08, 2019
9.075
9.150
8.894
8.942
199,575
-0.07(-0.74%)
Jan 07, 2019
8.913
9.151
8.799
9.008
240,166
+0.10(+1.07%)
Jan 04, 2019
8.665
9.084
8.546
8.913
372,699
+0.36(+4.23%)
Jan 03, 2019
9.265
9.427
8.361
8.551
510,923
+0.02(+0.22%)
Jan 02, 2019
8.418
8.646
8.370
8.532
141,039
+0.00(+0.00%)
Dec 31, 2018
8.418
8.589
8.199
8.532
197,218
+0.18(+2.17%)
Dec 28, 2018
8.351
8.494
8.208
8.351
156,367
+0.00(+0.00%)
Dec 27, 2018
8.313
8.437
8.018
8.351
316,883
-0.05(-0.57%)
Dec 26, 2018
8.018
8.418
8.018
8.399
261,288
+0.38(+4.75%)
Dec 24, 2018
7.742
8.161
7.723
8.018
150,591
+0.11(+1.45%)
Dec 21, 2018
8.170
8.304
7.827
7.904
545,974
-0.26(-3.15%)
Dec 20, 2018
8.313
8.532
8.027
8.161
255,586
-0.15(-1.83%)
Dec 19, 2018
8.494
8.942
8.246
8.313
504,221
-0.15(-1.80%)
Dec 18, 2018
8.475
8.618
8.256
8.465
306,256
+0.03(+0.34%)
Dec 17, 2018
7.961
8.694
7.932
8.437
693,154
+0.40(+4.98%)
Dec 14, 2018
8.075
8.285
8.037
8.037
208,140
-0.09(-1.06%)
Dec 13, 2018
8.123
8.208
8.046
8.123
194,875
+0.00(+0.00%)
Dec 12, 2018
8.199
8.437
8.104
8.123
171,747
-0.01(-0.12%)
Dec 11, 2018
8.323
8.370
8.056
8.132
174,459
-0.10(-1.27%)
Dec 10, 2018
8.008
8.294
8.008
8.237
170,620
+0.24(+2.98%)
Dec 07, 2018
8.199
8.561
7.999
7.999
260,752
-0.17(-2.10%)
Dec 06, 2018
8.237
8.285
7.913
8.170
385,232
-0.15(-1.83%)
Dec 04, 2018
8.761
8.851
8.256
8.323
390,131
-0.47(-5.31%)
Dec 03, 2018
9.075
9.170
8.780
8.789
196,295
-0.25(-2.74%)
Nov 30, 2018
9.132
9.151
8.756
9.037
296,458
-0.11(-1.25%)
Nov 29, 2018
9.246
9.303
9.132
9.151
271,713
-0.12(-1.33%)
Nov 28, 2018
9.227
9.313
9.018
9.275
186,076
+0.12(+1.35%)
Nov 27, 2018
9.075
9.313
9.075
9.151
230,526
-0.03(-0.31%)
Nov 26, 2018
9.161
9.199
9.008
9.180
160,567
+0.11(+1.26%)
Nov 23, 2018
9.008
9.208
9.008
9.065
66,264
+0.04(+0.42%)
Nov 21, 2018
9.027
9.027
9.027
0
-0.02(-0.21%)
Nov 20, 2018
8.561
9.084
8.456
9.046
401,766
+0.35(+4.05%)
Nov 19, 2018
9.113
9.122
8.656
8.694
233,876
-0.41(-4.50%)
Nov 16, 2018
9.075
9.132
8.751
9.103
413,339
-0.13(-1.44%)
Nov 15, 2018
8.637
9.256
8.637
9.237
368,251
+0.65(+7.54%)
Nov 14, 2018
8.723
8.980
8.580
8.589
528,711
-0.08(-0.88%)
Nov 13, 2018
8.561
8.827
8.523
8.665
584,250
+0.10(+1.11%)
Nov 12, 2018
8.713
8.713
8.275
8.570
234,298
-0.17(-1.96%)
Nov 09, 2018
8.837
8.980
8.623
8.742
258,022
-0.03(-0.33%)
Nov 08, 2018
9.208
9.208
8.770
8.770
174,476
-0.48(-5.15%)
Nov 07, 2018
9.151
9.361
9.132
9.246
206,271
+0.19(+2.10%)
Nov 06, 2018
8.837
9.132
8.808
9.056
323,078
+0.07(+0.79%)
Nov 05, 2018
9.713
9.789
8.792
8.984
498,152
-0.72(-7.41%)
Nov 02, 2018
8.951
9.789
8.770
9.703
589,030
-0.20(-2.02%)
Nov 01, 2018
9.608
9.913
9.561
9.903
325,380
+0.37(+3.90%)
Oct 31, 2018
9.341
9.618
9.303
9.532
764,418
+0.33(+3.62%)
Oct 30, 2018
8.808
9.227
8.761
9.199
211,319
+0.39(+4.43%)
Oct 29, 2018
8.913
9.122
8.713
8.808
178,697
-0.01(-0.11%)
Oct 26, 2018
8.989
9.094
8.723
8.818
187,767
-0.33(-3.64%)
Oct 25, 2018
8.961
9.227
8.961
9.151
212,248
+0.23(+2.56%)
Oct 24, 2018
9.227
9.399
8.923
8.923
154,700
-0.35(-3.80%)
Oct 23, 2018
9.094
9.361
9.065
9.275
181,636
-0.08(-0.81%)
Oct 22, 2018
9.208
9.384
9.084
9.351
149,074
+0.15(+1.66%)
Oct 19, 2018
9.313
9.418
9.137
9.199
185,981
-0.11(-1.23%)
Oct 18, 2018
9.589
9.646
9.270
9.313
155,011
-0.29(-2.98%)
Oct 17, 2018
9.608
9.618
9.341
9.599
180,528
-0.04(-0.40%)
Oct 16, 2018
9.322
9.646
9.313
9.637
191,182
+0.37(+4.01%)
Oct 15, 2018
9.237
9.351
9.103
9.265
129,198
+0.05(+0.52%)
Oct 12, 2018
9.161
9.332
9.161
9.218
203,624
+0.19(+2.11%)
Oct 11, 2018
8.884
9.218
8.865
9.027
228,956
+0.12(+1.39%)
Oct 10, 2018
9.132
9.170
8.865
8.903
232,722
-0.23(-2.50%)
Oct 09, 2018
9.142
9.399
9.084
9.132
222,695
-0.07(-0.72%)
Oct 08, 2018
9.265
9.541
9.094
9.199
289,199
-0.19(-2.03%)
Oct 05, 2018
9.846
9.846
9.227
9.389
340,144
-0.46(-4.64%)
Oct 04, 2018
9.856
10.14
9.808
9.846
376,197
+0.06(+0.58%)
Oct 03, 2018
9.465
9.813
9.418
9.789
243,563
+0.34(+3.63%)
Oct 02, 2018
9.741
9.922
9.418
9.446
189,769
-0.28(-2.84%)
Oct 01, 2018
10.09
10.23
9.722
9.722
290,445
-0.34(-3.41%)
Sep 28, 2018
9.846
10.07
9.780
10.07
479,184
+0.20(+2.03%)
Sep 27, 2018
9.694
9.903
9.675
9.865
232,097
+0.22(+2.27%)
Sep 26, 2018
9.780
9.922
9.541
9.646
383,999
-0.13(-1.36%)
Sep 25, 2018
9.694
9.827
9.618
9.780
260,353
+0.10(+0.98%)
Sep 24, 2018
9.627
9.722
9.489
9.684
265,031
-0.01(-0.10%)
Sep 21, 2018
9.894
10.07
9.637
9.694
796,120
-0.24(-2.40%)
Sep 20, 2018
9.741
9.970
9.703
9.932
234,260
+0.23(+2.36%)
Sep 19, 2018
9.970
9.999
9.599
9.703
289,669
-0.27(-2.67%)
Sep 18, 2018
10.06
10.07
9.860
9.970
280,846
-0.07(-0.66%)
Sep 17, 2018
10.13
10.25
9.922
10.04
282,821
-0.11(-1.13%)
Sep 14, 2018
10.29
10.37
10.11
10.15
218,011
-0.24(-2.29%)
Sep 13, 2018
10.41
10.59
10.23
10.39
330,010
-0.03(-0.27%)
Sep 12, 2018
10.68
11.38
10.35
10.42
770,488
+0.70(+7.25%)
Sep 11, 2018
9.913
9.979
9.703
9.713
338,683
-0.26(-2.58%)
Sep 10, 2018
10.16
10.16
9.865
9.970
309,054
-0.15(-1.50%)
Sep 07, 2018
10.27
10.36
10.07
10.12
223,997
-0.18(-1.76%)
Sep 06, 2018
10.45
10.54
10.27
10.30
307,885
-0.09(-0.82%)
Sep 05, 2018
10.80
10.80
10.33
10.39
414,142
-0.38(-3.54%)
Sep 04, 2018
11.00
11.05
10.72
10.77
322,318
-0.30(-2.67%)
Aug 31, 2018
11.07
11.07
11.07
0
+0.08(+0.69%)
Aug 30, 2018
10.77
11.07
10.68
10.99
278,884
+0.19(+1.76%)
Aug 29, 2018
10.76
10.94
10.67
10.80
198,669
+0.06(+0.53%)
Aug 28, 2018
10.88
11.09
10.74
10.74
194,648
-0.14(-1.31%)
Aug 27, 2018
10.90
11.16
10.87
10.88
416,396
+0.00(+0.00%)
Aug 24, 2018
11.06
11.20
10.84
10.88
415,125
-0.17(-1.55%)
Aug 23, 2018
10.67
11.19
10.53
11.06
598,352
+0.42(+3.94%)
Aug 22, 2018
10.39
10.69
10.38
10.64
423,320
+0.27(+2.57%)
Aug 21, 2018
10.51
10.57
10.30
10.37
552,847
-0.15(-1.45%)
Aug 20, 2018
10.69
10.70
10.39
10.52
722,268
-0.17(-1.60%)
Aug 17, 2018
10.65
10.78
10.53
10.69
337,939
+0.01(+0.09%)
Aug 16, 2018
10.84
10.88
10.64
10.68
365,444
-0.11(-1.06%)
Aug 15, 2018
10.93
10.96
10.45
10.80
503,752
-0.15(-1.39%)
Aug 14, 2018
10.66
11.02
10.59
10.95
490,903
+0.32(+3.05%)
Aug 13, 2018
11.13
11.14
10.48
10.63
487,865
-0.53(-4.78%)
Aug 10, 2018
10.88
11.25
10.85
11.16
438,753
+0.19(+1.74%)
Aug 09, 2018
10.82
11.17
10.82
10.97
585,437
+0.12(+1.14%)
Aug 08, 2018
10.81
11.03
10.67
10.85
736,741
+0.07(+0.62%)
Aug 07, 2018
10.60
10.86
10.54
10.78
972,011
+0.17(+1.62%)
Aug 06, 2018
10.29
10.69
9.922
10.61
1,440,552
+0.34(+3.34%)
Aug 03, 2018
10.45
11.28
8.875
10.27
3,243,185
-3.29(-24.24%)
Aug 02, 2018
13.15
13.64
13.10
13.55
445,071
+0.33(+2.52%)
Aug 01, 2018
13.37
13.50
13.11
13.22
386,652
-0.15(-1.14%)
Jul 31, 2018
13.61
13.61
13.25
13.37
583,752
-0.30(-2.16%)
Jul 30, 2018
13.71
13.99
13.56
13.66
369,953
+0.01(+0.07%)
Jul 27, 2018
14.14
14.18
13.55
13.66
423,421
-0.51(-3.63%)
Jul 26, 2018
14.30
14.54
14.16
14.17
280,581
-0.19(-1.33%)
Jul 25, 2018
14.12
14.49
14.07
14.36
337,529
+0.23(+1.62%)
Jul 24, 2018
14.69
14.78
14.09
14.13
302,165
-0.47(-3.20%)
Jul 23, 2018
14.46
14.65
14.32
14.60
426,269
+0.13(+0.92%)
Jul 20, 2018
14.84
14.84
14.43
14.46
247,405
-0.36(-2.44%)
Jul 19, 2018
14.74
14.98
14.66
14.83
319,948
+0.10(+0.65%)
Jul 18, 2018
14.72
14.80
14.54
14.73
273,329
-0.07(-0.45%)
Jul 17, 2018
14.73
14.85
14.65
14.80
503,641
+0.28(+1.90%)
Jul 16, 2018
14.98
15.04
14.42
14.52
456,284
-0.46(-3.05%)
Jul 13, 2018
15.03
15.11
14.84
14.98
420,726
+0.05(+0.32%)
Jul 12, 2018
14.97
15.10
14.82
14.93
457,213
+0.05(+0.32%)
Jul 11, 2018
14.29
15.15
14.29
14.88
426,531
-0.43(-2.80%)
Jul 10, 2018
15.32
15.66
15.10
15.31
618,867
+0.01(+0.06%)
Jul 09, 2018
14.97
15.46
14.97
15.30
955,710
+0.44(+2.95%)
Jul 06, 2018
15.06
15.21
14.75
14.86
345,754
-0.16(-1.08%)
Jul 05, 2018
14.93
14.81
15.03
411,250
+0.10(+0.64%)
Jul 03, 2018
14.93
14.93
14.93
0
+0.24(+1.62%)
Jul 02, 2018
14.62
14.72
14.35
14.69
840,052
-0.01(-0.06%)
Jun 29, 2018
14.86
14.97
14.56
14.70
904,878
-0.05(-0.32%)
Jun 28, 2018
14.73
14.92
14.59
14.75
560,457
+0.08(+0.52%)
Jun 27, 2018
14.95
15.13
14.65
14.67
690,456
-0.30(-2.03%)
Jun 26, 2018
14.28
15.11
14.05
14.98
887,898
-0.05(-0.32%)
Jun 25, 2018
15.49
15.49
14.76
15.03
647,826
-0.50(-3.25%)
Jun 22, 2018
15.42
15.65
15.05
15.53
929,578
+0.25(+1.62%)
Jun 21, 2018
15.61
15.68
15.22
15.28
857,215
-0.28(-1.77%)
Jun 20, 2018
15.12
15.69
15.01
15.56
1,113,280
+0.62(+4.14%)
Jun 19, 2018
15.00
15.05
14.52
14.94
623,510
-0.15(-1.01%)
Jun 18, 2018
15.01
15.14
14.08
15.09
1,435,093
-0.61(-3.88%)
Jun 15, 2018
16.13
15.69
15.70
948,694
-0.39(-2.43%)
Jun 14, 2018
16.63
16.81
16.07
16.09
890,428
-0.24(-1.46%)
Jun 13, 2018
16.06
16.86
16.06
16.33
1,340,832
+0.35(+2.21%)
Jun 12, 2018
15.94
16.38
15.84
15.98
990,703
+0.05(+0.30%)
Jun 11, 2018
15.54
16.03
15.54
15.93
1,009,180
+0.50(+3.21%)
Jun 08, 2018
15.10
15.46
14.97
15.44
605,680
+0.26(+1.69%)
Jun 07, 2018
15.24
15.43
14.94
15.18
668,241
+0.00(+0.00%)
Jun 06, 2018
14.81
15.31
14.67
15.18
1,008,910
+0.46(+3.10%)
Jun 05, 2018
14.39
14.75
14.38
14.72
549,092
+0.33(+2.32%)
Jun 04, 2018
14.43
14.60
14.30
14.39
454,453
-0.01(-0.07%)
Jun 01, 2018
14.50
14.58
14.22
14.40
554,742
-0.05(-0.33%)
May 31, 2018
14.07
14.63
14.07
14.45
1,179,410
+0.37(+2.64%)
May 30, 2018
13.41
14.07
13.37
14.07
862,456
+0.73(+5.50%)
May 29, 2018
13.00
13.53
12.36
13.34
811,535
+0.31(+2.41%)
May 25, 2018
13.03
13.03
13.03
0
+0.14(+1.11%)
May 24, 2018
12.66
12.96
12.54
12.88
607,829
+0.28(+2.19%)
May 23, 2018
12.30
12.74
12.27
12.61
655,499
+0.29(+2.32%)
May 22, 2018
12.70
12.79
12.28
12.32
913,903
-0.32(-2.56%)
May 21, 2018
12.86
12.95
12.45
12.65
1,460,768
-0.22(-1.70%)
May 18, 2018
13.28
13.29
12.86
12.86
1,439,584
-0.24(-1.82%)
May 17, 2018
13.18
13.55
12.90
13.10
2,000,448
-0.14(-1.08%)
May 16, 2018
12.76
13.33
12.67
13.25
2,261,819
+0.49(+3.81%)
May 15, 2018
12.39
12.86
12.23
12.76
2,399,113
+0.35(+2.84%)
May 14, 2018
11.93
12.51
11.93
12.41
2,816,988
+0.50(+4.16%)
May 11, 2018
12.38
12.43
11.37
11.91
3,198,084
+0.89(+8.03%)
May 10, 2018
10.91
11.07
10.87
11.03
552,673
+0.11(+1.05%)
May 09, 2018
10.75
10.96
10.69
10.91
387,739
+0.22(+2.05%)
May 08, 2018
10.65
10.77
10.58
10.69
226,329
+0.00(+0.00%)
May 07, 2018
10.67
10.85
10.57
10.69
287,856
+0.05(+0.45%)
May 04, 2018
10.36
10.70
10.26
10.65
212,125
+0.20(+1.91%)
May 03, 2018
10.71
10.71
10.37
10.45
350,556
-0.27(-2.49%)
May 02, 2018
10.52
10.82
10.50
10.71
233,730
+0.20(+1.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.