Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alaska Commun Sys
(NQ:
ALSK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
2.324
2.388
2.278
2.333
468,669
+0.00(+0.00%)
Apr 27, 2012
2.333
2.342
2.278
2.333
514,119
+0.01(+0.39%)
Apr 26, 2012
2.260
2.324
2.242
2.324
354,302
+0.05(+2.41%)
Apr 25, 2012
2.297
2.297
2.242
2.269
337,984
-0.01(-0.40%)
Apr 24, 2012
2.251
2.287
2.251
2.278
202,129
+0.03(+1.21%)
Apr 23, 2012
2.324
2.324
2.233
2.251
445,418
-0.09(-3.89%)
Apr 20, 2012
2.369
2.424
2.324
2.342
638,281
+0.02(+0.78%)
Apr 19, 2012
2.306
2.388
2.297
2.324
654,286
+0.03(+1.19%)
Apr 18, 2012
2.333
2.333
2.269
2.297
407,430
+0.02(+0.80%)
Apr 17, 2012
2.242
2.360
2.224
2.278
553,485
+0.03(+1.21%)
Apr 16, 2012
2.333
2.351
2.242
2.251
539,127
-0.08(-3.52%)
Apr 13, 2012
2.369
2.388
2.333
2.333
418,572
-0.04(-1.54%)
Apr 12, 2012
2.369
2.388
2.360
2.369
436,826
+0.00(+0.00%)
Apr 11, 2012
2.369
2.433
2.360
2.369
521,189
+0.01(+0.39%)
Apr 10, 2012
2.461
2.470
2.360
2.360
697,298
-0.08(-3.36%)
Apr 09, 2012
2.506
2.543
2.433
2.442
773,915
-0.11(-4.29%)
Apr 05, 2012
2.597
2.606
2.524
2.552
664,882
-0.05(-1.75%)
Apr 04, 2012
2.670
2.716
2.597
2.597
815,554
-0.09(-3.39%)
Apr 03, 2012
2.798
2.825
2.688
2.688
711,255
-0.11(-3.91%)
Apr 02, 2012
2.789
2.798
2.734
2.798
751,594
-0.01(-0.32%)
Mar 30, 2012
2.843
2.889
2.789
2.807
584,311
-0.01(-0.32%)
Mar 29, 2012
2.889
2.889
2.798
2.816
579,871
-0.07(-2.52%)
Mar 28, 2012
2.953
2.971
2.880
2.889
489,934
-0.07(-2.46%)
Mar 27, 2012
3.043
3.043
2.962
2.962
440,878
-0.04(-1.49%)
Mar 26, 2012
3.025
3.043
2.980
3.007
656,653
-0.01(-0.30%)
Mar 23, 2012
3.016
3.087
2.962
3.016
587,264
+0.00(+0.00%)
Mar 22, 2012
3.016
3.016
2.962
3.016
654,006
+0.00(+0.00%)
Mar 21, 2012
2.989
3.025
2.944
3.016
429,387
+0.06(+2.13%)
Mar 20, 2012
2.863
3.016
2.845
2.953
1,152,658
+0.09(+3.13%)
Mar 19, 2012
3.016
3.016
2.854
2.863
642,924
-0.13(-4.20%)
Mar 16, 2012
2.899
3.043
2.881
2.989
2,064,538
+0.09(+3.10%)
Mar 15, 2012
2.854
2.899
2.836
2.899
730,575
+0.04(+1.57%)
Mar 14, 2012
2.845
2.872
2.818
2.854
335,287
-0.01(-0.31%)
Mar 13, 2012
2.809
2.872
2.792
2.863
790,839
+0.05(+1.92%)
Mar 12, 2012
2.854
2.908
2.782
2.809
920,223
-0.04(-1.26%)
Mar 09, 2012
2.800
2.872
2.764
2.845
959,435
+0.04(+1.60%)
Mar 08, 2012
2.818
2.863
2.764
2.800
512,053
+0.01(+0.32%)
Mar 07, 2012
2.962
2.962
2.782
2.791
1,139,047
-0.06(-2.20%)
Mar 06, 2012
2.944
2.944
2.702
2.854
1,421,575
-0.13(-4.22%)
Mar 05, 2012
3.087
3.087
2.953
2.980
2,108,667
-0.02(-0.60%)
Mar 02, 2012
2.962
3.348
2.917
2.998
4,234,738
+0.22(+8.09%)
Mar 01, 2012
2.845
2.854
2.764
2.773
722,385
-0.10(-3.44%)
Feb 29, 2012
2.746
2.872
2.693
2.872
1,344,190
+0.13(+4.92%)
Feb 28, 2012
2.746
2.845
2.720
2.737
720,780
+0.00(+0.00%)
Feb 27, 2012
2.773
2.809
2.728
2.737
681,105
-0.06(-2.24%)
Feb 24, 2012
2.755
2.890
2.755
2.800
573,546
+0.03(+0.97%)
Feb 23, 2012
2.755
2.800
2.746
2.773
431,041
+0.04(+1.31%)
Feb 22, 2012
2.872
2.890
2.711
2.737
803,752
-0.14(-4.98%)
Feb 21, 2012
2.881
2.917
2.845
2.881
950,887
+0.05(+1.90%)
Feb 17, 2012
2.737
2.872
2.711
2.827
1,415,168
+0.13(+5.00%)
Feb 16, 2012
2.621
2.728
2.549
2.693
1,125,620
+0.09(+3.45%)
Feb 15, 2012
2.513
2.746
2.486
2.603
2,090,548
+0.09(+3.57%)
Feb 14, 2012
2.495
2.531
2.495
2.513
318,720
+0.00(+0.00%)
Feb 13, 2012
2.522
2.558
2.486
2.513
784,427
-0.01(-0.36%)
Feb 10, 2012
2.513
2.567
2.504
2.522
403,640
-0.02(-0.71%)
Feb 09, 2012
2.558
2.567
2.513
2.540
595,418
-0.03(-1.05%)
Feb 08, 2012
2.558
2.585
2.531
2.567
473,310
+0.03(+1.06%)
Feb 07, 2012
2.594
2.603
2.540
2.540
536,461
-0.03(-1.05%)
Feb 06, 2012
2.558
2.594
2.540
2.567
356,840
+0.01(+0.35%)
Feb 03, 2012
2.522
2.576
2.504
2.558
877,221
+0.08(+3.26%)
Feb 02, 2012
2.459
2.522
2.441
2.477
707,404
+0.01(+0.36%)
Feb 01, 2012
2.432
2.468
2.432
2.468
713,931
+0.03(+1.10%)
Jan 31, 2012
2.468
2.486
2.423
2.441
417,532
+0.00(+0.00%)
Jan 30, 2012
2.513
2.540
2.423
2.441
509,570
-0.09(-3.55%)
Jan 27, 2012
2.495
2.531
2.468
2.531
389,383
+0.03(+1.08%)
Jan 26, 2012
2.558
2.603
2.477
2.504
683,016
-0.06(-2.45%)
Jan 25, 2012
2.621
2.621
2.513
2.567
424,924
-0.02(-0.69%)
Jan 24, 2012
2.567
2.621
2.567
2.585
436,438
+0.02(+0.70%)
Jan 23, 2012
2.549
2.594
2.531
2.567
368,243
+0.01(+0.35%)
Jan 20, 2012
2.603
2.649
2.522
2.558
774,154
-0.08(-3.06%)
Jan 19, 2012
2.504
2.657
2.441
2.639
1,209,831
+0.13(+5.00%)
Jan 18, 2012
2.468
2.513
2.423
2.513
698,984
+0.05(+2.19%)
Jan 17, 2012
2.468
2.594
2.414
2.459
799,765
+0.01(+0.37%)
Jan 13, 2012
2.432
2.495
2.378
2.450
1,000,086
+0.02(+0.74%)
Jan 12, 2012
2.369
2.459
2.360
2.432
1,168,943
+0.07(+3.04%)
Jan 11, 2012
2.414
2.450
2.316
2.360
1,147,501
-0.05(-2.23%)
Jan 10, 2012
2.432
2.486
2.405
2.414
885,544
-0.03(-1.10%)
Jan 09, 2012
2.558
2.567
2.423
2.441
1,175,993
-0.12(-4.56%)
Jan 06, 2012
2.639
2.639
2.558
2.558
677,001
-0.08(-3.06%)
Jan 05, 2012
2.648
2.684
2.585
2.639
503,447
-0.03(-1.01%)
Jan 04, 2012
2.737
2.746
2.603
2.666
967,677
-0.04(-1.33%)
Dec 30, 2011
2.666
2.755
2.603
2.702
1,583,910
+0.04(+1.35%)
Dec 29, 2011
2.621
2.702
2.531
2.666
2,291,153
+0.05(+2.06%)
Dec 28, 2011
2.746
2.755
2.612
2.612
2,085,220
-0.16(-5.83%)
Dec 27, 2011
2.879
2.906
2.773
2.773
1,828,625
-0.13(-4.56%)
Dec 23, 2011
2.941
3.056
2.870
2.906
2,117,691
-0.97(-25.06%)
Dec 21, 2011
3.745
3.948
3.710
3.877
1,131,526
+0.11(+2.81%)
Dec 20, 2011
3.763
3.807
3.648
3.771
1,223,773
+0.04(+1.18%)
Dec 19, 2011
3.957
4.010
3.710
3.727
742,309
-0.24(-6.01%)
Dec 16, 2011
3.957
3.975
3.648
3.966
2,961,953
+0.03(+0.67%)
Dec 15, 2011
4.063
4.151
3.930
3.939
1,172,269
-0.07(-1.76%)
Dec 14, 2011
4.284
4.381
3.975
4.010
1,233,576
-0.28(-6.58%)
Dec 13, 2011
4.381
4.407
4.284
4.293
529,257
-0.04(-0.82%)
Dec 12, 2011
4.310
4.381
4.310
4.328
860,543
-0.01(-0.20%)
Dec 09, 2011
4.328
4.372
4.284
4.337
922,798
+0.03(+0.61%)
Dec 08, 2011
4.487
4.504
4.310
4.310
1,276,948
-0.21(-4.69%)
Dec 07, 2011
4.655
4.681
4.496
4.522
897,852
-0.12(-2.66%)
Dec 06, 2011
4.646
4.734
4.566
4.646
690,350
-0.04(-0.75%)
Dec 05, 2011
4.716
4.743
4.557
4.681
910,202
-0.03(-0.56%)
Dec 02, 2011
4.858
4.858
4.610
4.708
956,244
+0.06(+1.33%)
Dec 01, 2011
4.602
4.752
4.593
4.646
480,970
-0.08(-1.68%)
Nov 30, 2011
4.769
4.769
4.663
4.725
803,167
+0.04(+0.94%)
Nov 29, 2011
4.769
4.787
4.619
4.681
584,607
-0.07(-1.49%)
Nov 28, 2011
4.646
4.761
4.593
4.752
654,781
+0.21(+4.67%)
Nov 25, 2011
4.672
4.708
4.460
4.540
312,560
-0.15(-3.20%)
Nov 23, 2011
4.407
4.769
4.390
4.690
1,037,351
+0.26(+5.99%)
Nov 22, 2011
4.540
4.699
4.398
4.425
795,836
-0.32(-6.70%)
Nov 21, 2011
4.496
4.752
4.434
4.743
811,573
+0.16(+3.47%)
Nov 18, 2011
4.487
4.619
4.398
4.584
757,475
+0.19(+4.22%)
Nov 17, 2011
4.328
4.416
4.293
4.398
788,795
+0.05(+1.22%)
Nov 16, 2011
4.434
4.477
4.240
4.346
1,569,083
-0.11(-2.38%)
Nov 15, 2011
4.540
4.602
4.443
4.451
1,073,827
-0.08(-1.75%)
Nov 14, 2011
4.761
4.761
4.522
4.531
1,109,166
-0.15(-3.21%)
Nov 11, 2011
4.337
4.708
4.284
4.681
2,399,113
+0.42(+9.73%)
Nov 10, 2011
4.867
4.937
4.240
4.266
3,812,587
-0.42(-8.87%)
Nov 09, 2011
5.520
5.520
4.390
4.681
8,318,515
-1.84(-28.18%)
Nov 08, 2011
6.271
6.571
6.183
6.518
670,492
+0.34(+5.43%)
Nov 07, 2011
6.819
6.907
6.156
6.183
1,520,671
-0.62(-9.09%)
Nov 04, 2011
6.845
6.845
6.713
6.801
866,245
-0.12(-1.79%)
Nov 03, 2011
6.721
6.933
6.527
6.925
981,070
+0.23(+3.43%)
Nov 02, 2011
6.395
6.704
6.209
6.695
1,445,316
+0.42(+6.76%)
Nov 01, 2011
6.121
6.349
5.988
6.271
908,385
+0.03(+0.42%)
Oct 31, 2011
6.161
6.289
6.094
6.244
782,806
+0.06(+1.00%)
Oct 28, 2011
5.821
6.191
5.741
6.183
1,331,107
+0.36(+6.22%)
Oct 27, 2011
5.741
5.909
5.662
5.821
1,242,813
+0.24(+4.27%)
Oct 26, 2011
5.529
5.609
5.370
5.582
816,120
+0.12(+2.27%)
Oct 25, 2011
5.476
5.529
5.441
5.458
542,698
-0.07(-1.28%)
Oct 24, 2011
5.520
5.635
5.432
5.529
1,230,841
-0.03(-0.48%)
Oct 21, 2011
5.715
5.741
5.485
5.556
885,118
-0.05(-0.94%)
Oct 20, 2011
5.838
5.838
5.600
5.609
527,577
-0.11(-1.85%)
Oct 19, 2011
5.821
5.865
5.688
5.715
491,977
+0.04(+0.62%)
Oct 18, 2011
5.609
5.706
5.520
5.679
511,425
+0.11(+1.90%)
Oct 17, 2011
5.547
5.617
5.520
5.573
456,533
-0.04(-0.63%)
Oct 14, 2011
5.829
5.891
5.591
5.609
714,797
-0.14(-2.46%)
Oct 13, 2011
5.653
5.750
5.582
5.750
319,188
+0.05(+0.93%)
Oct 12, 2011
5.591
5.697
5.538
5.697
540,310
+0.17(+3.04%)
Oct 11, 2011
5.511
5.529
5.476
5.529
566,888
+0.03(+0.56%)
Oct 10, 2011
5.414
5.511
5.379
5.498
463,663
+0.14(+2.55%)
Oct 07, 2011
5.635
5.670
5.344
5.361
593,754
-0.28(-5.01%)
Oct 06, 2011
5.723
5.759
5.503
5.644
653,550
-0.08(-1.39%)
Oct 05, 2011
5.388
5.732
5.370
5.723
1,022,251
+0.36(+6.75%)
Oct 04, 2011
5.140
5.370
4.937
5.361
1,260,803
+0.14(+2.71%)
Oct 03, 2011
5.759
5.776
5.220
5.220
1,343,612
-0.57(-9.77%)
Sep 30, 2011
5.856
6.015
5.768
5.785
659,294
-0.17(-2.82%)
Sep 29, 2011
6.130
6.183
5.873
5.953
667,348
-0.08(-1.32%)
Sep 28, 2011
6.156
6.359
6.015
6.032
624,427
-0.12(-1.94%)
Sep 27, 2011
6.203
6.255
6.126
6.152
1,005,236
-0.02(-0.28%)
Sep 26, 2011
6.332
6.392
6.126
6.169
954,859
-0.10(-1.64%)
Sep 23, 2011
6.126
6.289
6.126
6.272
620,028
+0.15(+2.38%)
Sep 22, 2011
6.092
6.237
6.066
6.126
997,245
-0.04(-0.69%)
Sep 21, 2011
6.229
6.297
6.143
6.169
792,407
+0.08(+1.27%)
Sep 20, 2011
6.066
6.218
6.049
6.092
572,098
+0.04(+0.71%)
Sep 19, 2011
6.083
6.126
5.912
6.049
855,846
-0.01(-0.14%)
Sep 16, 2011
6.126
6.177
6.049
6.057
1,225,917
+0.02(+0.28%)
Sep 15, 2011
6.434
6.443
6.015
6.040
1,266,445
-0.39(-6.00%)
Sep 14, 2011
6.340
6.460
6.229
6.426
443,277
+0.12(+1.90%)
Sep 13, 2011
6.169
6.323
6.083
6.306
643,722
+0.20(+3.23%)
Sep 12, 2011
6.092
6.220
6.040
6.109
614,876
-0.06(-0.97%)
Sep 09, 2011
6.246
6.280
6.083
6.169
707,585
-0.11(-1.77%)
Sep 08, 2011
6.349
6.460
6.280
6.280
413,306
-0.10(-1.61%)
Sep 07, 2011
6.255
6.392
6.203
6.383
634,350
+0.21(+3.47%)
Sep 06, 2011
6.143
6.263
6.126
6.169
667,043
-0.09(-1.50%)
Sep 02, 2011
6.383
6.460
6.263
6.263
791,895
-0.21(-3.31%)
Sep 01, 2011
6.520
6.649
6.404
6.477
933,407
-0.03(-0.53%)
Aug 31, 2011
6.340
6.512
6.340
6.512
1,189,184
+0.19(+2.98%)
Aug 30, 2011
6.255
6.409
6.169
6.323
761,551
+0.07(+1.10%)
Aug 29, 2011
6.177
6.263
6.066
6.255
971,790
+0.11(+1.81%)
Aug 26, 2011
6.083
6.255
6.057
6.143
477,589
+0.05(+0.84%)
Aug 25, 2011
6.332
6.417
6.083
6.092
607,803
-0.19(-3.00%)
Aug 24, 2011
6.314
6.349
6.143
6.280
551,058
-0.02(-0.27%)
Aug 23, 2011
6.083
6.297
6.083
6.297
703,438
+0.23(+3.81%)
Aug 22, 2011
6.169
6.177
6.040
6.066
597,103
+0.03(+0.57%)
Aug 19, 2011
5.997
6.160
5.997
6.032
673,397
-0.03(-0.42%)
Aug 18, 2011
6.126
6.177
6.006
6.057
1,090,409
-0.15(-2.48%)
Aug 17, 2011
6.212
6.247
6.100
6.212
759,743
+0.10(+1.68%)
Aug 16, 2011
6.417
6.417
6.109
6.109
1,079,345
-0.32(-4.93%)
Aug 15, 2011
6.169
6.443
6.169
6.426
975,551
+0.32(+5.19%)
Aug 12, 2011
6.083
6.169
5.997
6.109
1,052,287
+0.09(+1.57%)
Aug 11, 2011
6.229
6.314
5.980
6.015
2,046,106
-0.04(-0.64%)
Aug 10, 2011
5.997
6.246
5.884
6.053
1,842,551
+0.20(+3.44%)
Aug 09, 2011
5.723
5.860
5.423
5.852
2,258,806
+0.21(+3.80%)
Aug 08, 2011
5.912
5.972
5.638
5.638
2,305,131
-0.45(-7.32%)
Aug 05, 2011
6.306
6.486
6.075
6.083
1,617,270
-0.15(-2.47%)
Aug 04, 2011
6.537
6.537
6.212
6.237
1,549,946
-0.32(-4.84%)
Aug 03, 2011
6.614
6.640
6.469
6.554
878,437
-0.02(-0.26%)
Aug 02, 2011
6.597
6.666
6.490
6.572
1,521,952
+0.04(+0.66%)
Aug 01, 2011
6.623
6.623
6.314
6.529
1,827,941
+0.33(+5.39%)
Jul 29, 2011
6.109
6.297
5.869
6.195
1,545,150
-0.19(-2.95%)
Jul 28, 2011
6.426
6.430
6.340
6.383
806,719
-0.05(-0.80%)
Jul 27, 2011
6.520
6.529
6.434
6.434
839,991
-0.10(-1.57%)
Jul 26, 2011
6.606
6.640
6.512
6.537
718,147
-0.04(-0.65%)
Jul 25, 2011
6.640
6.674
6.503
6.580
749,490
-0.06(-0.90%)
Jul 22, 2011
6.640
6.734
6.554
6.640
531,318
-0.01(-0.13%)
Jul 21, 2011
6.512
6.674
6.494
6.649
1,226,570
+0.15(+2.37%)
Jul 20, 2011
6.777
6.802
6.392
6.494
1,672,717
-0.23(-3.44%)
Jul 19, 2011
6.846
6.888
6.691
6.726
870,225
-0.04(-0.63%)
Jul 18, 2011
7.051
7.077
6.623
6.769
1,980,849
-0.33(-4.70%)
Jul 15, 2011
7.137
7.214
7.094
7.103
845,406
-0.02(-0.24%)
Jul 14, 2011
7.385
7.420
7.094
7.120
1,309,758
-0.25(-3.37%)
Jul 13, 2011
7.403
7.479
7.351
7.368
606,058
-0.02(-0.23%)
Jul 12, 2011
7.385
7.445
7.377
7.385
579,212
-0.02(-0.23%)
Jul 11, 2011
7.480
7.497
7.403
7.403
638,441
-0.09(-1.26%)
Jul 08, 2011
7.505
7.565
7.480
7.497
526,121
-0.05(-0.68%)
Jul 07, 2011
7.591
7.643
7.531
7.548
738,143
+0.02(+0.23%)
Jul 06, 2011
7.625
7.643
7.505
7.531
619,895
-0.06(-0.79%)
Jul 05, 2011
7.668
7.711
7.574
7.591
562,182
-0.09(-1.12%)
Jul 01, 2011
7.600
7.711
7.565
7.677
847,133
+0.08(+1.01%)
Jun 30, 2011
7.548
7.600
7.523
7.600
469,700
+0.03(+0.45%)
Jun 29, 2011
7.523
7.574
7.497
7.565
420,802
+0.05(+0.68%)
Jun 28, 2011
7.557
7.608
7.471
7.514
650,542
+0.03(+0.40%)
Jun 27, 2011
7.563
7.601
7.484
7.484
1,120,058
-0.03(-0.33%)
Jun 24, 2011
7.584
7.601
7.506
7.509
1,884,251
-0.04(-0.55%)
Jun 23, 2011
7.534
7.609
7.359
7.551
850,088
+0.02(+0.22%)
Jun 22, 2011
7.543
7.576
7.509
7.534
713,906
+0.01(+0.11%)
Jun 21, 2011
7.559
7.568
7.476
7.526
899,709
+0.03(+0.45%)
Jun 20, 2011
7.442
7.492
7.325
7.492
570,332
+0.12(+1.59%)
Jun 17, 2011
7.342
7.417
7.258
7.375
1,145,028
+0.08(+1.03%)
Jun 16, 2011
7.367
7.417
7.292
7.300
576,846
-0.07(-0.91%)
Jun 15, 2011
7.392
7.442
7.308
7.367
542,877
-0.06(-0.79%)
Jun 14, 2011
7.367
7.467
7.325
7.425
696,982
+0.14(+1.95%)
Jun 13, 2011
7.417
7.484
7.283
7.283
698,580
-0.13(-1.69%)
Jun 10, 2011
7.359
7.476
7.359
7.409
697,019
+0.01(+0.11%)
Jun 09, 2011
7.400
7.425
7.325
7.400
494,800
+0.03(+0.45%)
Jun 08, 2011
7.283
7.400
7.233
7.367
695,402
+0.08(+1.03%)
Jun 07, 2011
7.275
7.367
7.225
7.292
613,894
+0.05(+0.69%)
Jun 06, 2011
7.317
7.392
7.242
7.242
772,913
-0.09(-1.25%)
Jun 03, 2011
7.317
7.425
7.317
7.333
755,309
-0.17(-2.23%)
May 24, 2011
7.400
7.526
7.375
7.501
819,419
+0.11(+1.47%)
May 23, 2011
7.442
7.509
7.375
7.392
534,979
-0.12(-1.56%)
May 20, 2011
7.350
7.584
7.350
7.509
1,037,413
+0.16(+2.22%)
May 19, 2011
7.543
7.609
7.267
7.346
1,786,269
-0.14(-1.84%)
May 18, 2011
7.543
7.584
7.476
7.484
1,102,359
-0.01(-0.11%)
May 17, 2011
7.526
7.593
7.492
7.492
715,542
-0.03(-0.44%)
May 16, 2011
7.601
7.669
7.526
7.526
590,761
-0.08(-0.99%)
May 13, 2011
7.760
7.760
7.526
7.601
703,789
-0.13(-1.73%)
May 12, 2011
7.660
7.760
7.651
7.735
374,288
+0.04(+0.54%)
May 11, 2011
7.701
7.768
7.651
7.693
561,730
-0.02(-0.22%)
May 10, 2011
7.676
7.768
7.609
7.710
1,826,857
+0.08(+0.99%)
May 09, 2011
7.593
7.727
7.584
7.635
831,658
+0.05(+0.66%)
May 06, 2011
7.601
7.718
7.551
7.584
929,189
+0.03(+0.33%)
May 05, 2011
7.484
7.635
7.342
7.559
2,485,069
+0.08(+1.12%)
May 04, 2011
7.735
7.793
7.467
7.476
3,192,274
-0.55(-6.88%)
May 03, 2011
7.944
8.132
7.944
8.028
568,463
+0.08(+0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.