Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alaska Commun Sys
(NQ:
ALSK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
1.545
1.564
1.536
1.545
0
+0.00(+0.00%)
Apr 29, 2013
1.564
1.564
1.536
1.545
155,076
+0.00(+0.00%)
Apr 26, 2013
1.564
1.564
1.536
1.545
152,487
-0.01(-0.61%)
Apr 25, 2013
1.555
1.574
1.536
1.555
135,623
+0.00(+0.00%)
Apr 24, 2013
1.536
1.574
1.526
1.555
0
+0.01(+0.62%)
Apr 23, 2013
1.564
1.593
1.545
1.545
161,824
-0.03(-1.82%)
Apr 22, 2013
1.536
1.583
1.526
1.574
124,620
+0.02(+1.23%)
Apr 19, 2013
1.602
1.602
1.555
1.555
159,241
-0.02(-1.21%)
Apr 18, 2013
1.574
1.602
1.555
1.574
105,167
+0.01(+0.61%)
Apr 17, 2013
1.564
1.593
1.555
1.564
142,721
+0.00(+0.00%)
Apr 16, 2013
1.622
1.622
1.536
1.564
176,473
-0.05(-2.96%)
Apr 15, 2013
1.622
1.622
1.583
1.612
181,773
-0.01(-0.59%)
Apr 12, 2013
1.526
1.622
1.526
1.622
592,659
+0.08(+4.94%)
Apr 11, 2013
1.526
1.555
1.526
1.545
245,812
+0.02(+1.25%)
Apr 10, 2013
1.526
1.564
1.526
1.526
197,860
+0.00(+0.00%)
Apr 09, 2013
1.526
1.554
1.526
1.526
210,048
-0.02(-1.23%)
Apr 08, 2013
1.545
1.564
1.526
1.545
239,977
-0.02(-1.22%)
Apr 05, 2013
1.564
1.574
1.555
1.564
198,564
-0.01(-0.61%)
Apr 04, 2013
1.574
1.598
1.574
1.574
158,792
-0.02(-1.20%)
Apr 03, 2013
1.555
1.593
1.545
1.593
182,424
+0.04(+2.45%)
Apr 02, 2013
1.593
1.593
1.555
1.555
177,858
-0.06(-3.55%)
Apr 01, 2013
1.574
1.612
1.555
1.612
209,471
+0.02(+1.50%)
Mar 28, 2013
1.545
1.622
1.536
1.588
270,453
+0.02(+1.52%)
Mar 27, 2013
1.536
1.574
1.536
1.564
249,352
+0.02(+1.23%)
Mar 26, 2013
1.564
1.583
1.545
1.545
236,815
-0.04(-2.41%)
Mar 25, 2013
1.574
1.602
1.574
1.583
145,311
-0.03(-1.78%)
Mar 22, 2013
1.593
1.622
1.574
1.612
181,095
+0.00(+0.00%)
Mar 21, 2013
1.622
1.622
1.593
1.612
105,070
-0.01(-0.59%)
Mar 20, 2013
1.574
1.622
1.574
1.622
202,169
+0.04(+2.41%)
Mar 19, 2013
1.622
1.641
1.583
1.583
211,823
-0.04(-2.35%)
Mar 18, 2013
1.574
1.631
1.574
1.622
207,772
+0.05(+3.03%)
Mar 15, 2013
1.555
1.619
1.555
1.574
659,130
+0.00(+0.00%)
Mar 14, 2013
1.641
1.641
1.545
1.574
349,408
-0.06(-3.51%)
Mar 13, 2013
1.660
1.698
1.612
1.631
103,525
-0.01(-0.58%)
Mar 12, 2013
1.717
1.746
1.622
1.641
312,419
-0.07(-3.91%)
Mar 11, 2013
1.564
1.707
1.564
1.707
589,734
+0.14(+9.15%)
Mar 08, 2013
1.498
1.574
1.478
1.564
619,623
+0.05(+3.14%)
Mar 07, 2013
1.564
1.564
1.517
1.517
510,261
-0.06(-3.64%)
Mar 06, 2013
1.650
1.660
1.517
1.574
803,601
-0.10(-5.71%)
Mar 05, 2013
1.717
1.726
1.660
1.669
368,272
-0.06(-3.31%)
Mar 04, 2013
1.688
1.755
1.669
1.726
338,119
+0.03(+1.69%)
Mar 01, 2013
1.841
1.841
1.688
1.698
749,930
+0.06(+3.49%)
Feb 28, 2013
1.660
1.688
1.622
1.641
313,839
-0.04(-2.27%)
Feb 27, 2013
1.564
1.717
1.498
1.679
1,024,068
+0.10(+6.67%)
Feb 26, 2013
1.631
1.650
1.574
1.574
356,361
-0.06(-3.51%)
Feb 25, 2013
1.679
1.679
1.631
1.631
202,175
-0.03(-1.72%)
Feb 22, 2013
1.650
1.679
1.650
1.660
141,154
-0.01(-0.57%)
Feb 21, 2013
1.669
1.688
1.641
1.669
298,016
+0.02(+1.16%)
Feb 20, 2013
1.669
1.669
1.650
1.650
241,571
-0.02(-1.14%)
Feb 19, 2013
1.650
1.669
1.650
1.669
221,742
+0.02(+1.16%)
Feb 15, 2013
1.650
1.660
1.650
1.650
192,617
+0.00(+0.00%)
Feb 14, 2013
1.669
1.679
1.650
1.650
230,906
-0.03(-1.70%)
Feb 13, 2013
1.650
1.679
1.650
1.679
161,743
+0.01(+0.57%)
Feb 12, 2013
1.669
1.669
1.631
1.669
329,648
+0.00(+0.00%)
Feb 11, 2013
1.631
1.688
1.631
1.669
359,643
+0.02(+1.16%)
Feb 08, 2013
1.698
1.717
1.650
1.650
332,924
-0.05(-2.81%)
Feb 07, 2013
1.679
1.698
1.679
1.698
191,880
+0.02(+1.14%)
Feb 06, 2013
1.717
1.717
1.669
1.679
300,150
-0.01(-0.57%)
Feb 04, 2013
1.679
1.707
1.669
1.688
229,668
-0.01(-0.84%)
Feb 01, 2013
1.669
1.717
1.650
1.703
437,076
+0.02(+1.42%)
Jan 31, 2013
1.707
1.717
1.669
1.679
730,370
-0.03(-1.68%)
Jan 30, 2013
1.726
1.765
1.707
1.707
465,977
-0.03(-1.65%)
Jan 29, 2013
1.774
1.803
1.717
1.736
488,510
-0.03(-1.62%)
Jan 28, 2013
1.746
1.812
1.717
1.765
660,461
+0.02(+1.09%)
Jan 25, 2013
1.841
1.850
1.726
1.746
999,638
-0.09(-4.69%)
Jan 24, 2013
1.860
1.889
1.822
1.831
514,928
-0.03(-1.54%)
Jan 23, 2013
1.831
1.889
1.822
1.860
436,977
+0.02(+1.04%)
Jan 22, 2013
1.879
1.884
1.831
1.841
633,181
-0.04(-2.03%)
Jan 18, 2013
1.908
1.908
1.860
1.879
271,944
-0.02(-1.00%)
Jan 17, 2013
1.898
1.908
1.860
1.898
321,543
-0.01(-0.50%)
Jan 16, 2013
1.908
1.917
1.898
1.908
159,535
-0.01(-0.50%)
Jan 15, 2013
1.908
1.927
1.908
1.917
127,911
+0.00(+0.00%)
Jan 14, 2013
1.936
1.974
1.908
1.917
358,427
-0.03(-1.47%)
Jan 11, 2013
1.946
1.946
1.927
1.946
188,637
+0.00(+0.00%)
Jan 10, 2013
1.936
1.946
1.917
1.946
281,877
+0.03(+1.49%)
Jan 09, 2013
1.927
1.946
1.908
1.917
267,097
+0.01(+0.50%)
Jan 08, 2013
1.908
1.927
1.889
1.908
240,152
+0.01(+0.51%)
Jan 07, 2013
1.889
1.908
1.860
1.898
316,995
+0.02(+1.00%)
Jan 04, 2013
1.841
1.879
1.831
1.879
235,546
+0.04(+2.07%)
Jan 03, 2013
1.841
1.889
1.831
1.841
373,072
+0.00(+0.00%)
Jan 02, 2013
1.936
1.936
1.841
1.841
508,142
+0.00(+0.00%)
Dec 31, 2012
1.889
1.889
1.841
1.841
637,680
-0.05(-2.53%)
Dec 28, 2012
1.889
1.908
1.879
1.889
343,106
-0.02(-1.00%)
Dec 27, 2012
1.908
1.927
1.898
1.908
274,975
-0.01(-0.50%)
Dec 26, 2012
1.927
1.974
1.908
1.917
253,591
-0.01(-0.50%)
Dec 24, 2012
2.032
2.032
1.908
1.927
157,950
-0.10(-5.16%)
Dec 21, 2012
1.908
2.032
1.889
2.032
816,235
+0.10(+4.93%)
Dec 20, 2012
1.927
2.001
1.927
1.936
474,175
+0.01(+0.50%)
Dec 19, 2012
1.994
2.032
1.927
1.927
612,901
-0.08(-3.81%)
Dec 18, 2012
1.936
2.003
1.917
2.003
470,981
+0.08(+3.96%)
Dec 17, 2012
1.879
1.955
1.879
1.927
340,690
+0.01(+0.50%)
Dec 14, 2012
1.908
1.955
1.908
1.917
291,542
+0.01(+0.50%)
Dec 13, 2012
1.879
1.946
1.879
1.908
241,885
+0.01(+0.50%)
Dec 12, 2012
1.889
1.917
1.860
1.898
233,358
+0.02(+1.01%)
Dec 11, 2012
1.908
1.936
1.860
1.879
340,548
-0.03(-1.50%)
Dec 10, 2012
1.936
1.955
1.908
1.908
303,534
-0.05(-2.44%)
Dec 07, 2012
1.974
1.984
1.936
1.955
204,601
-0.02(-0.97%)
Dec 06, 2012
2.003
2.022
1.955
1.974
238,302
-0.07(-3.27%)
Dec 05, 2012
2.079
2.109
2.013
2.041
237,047
-0.07(-3.17%)
Dec 04, 2012
2.118
2.146
2.098
2.108
280,739
+0.00(+0.00%)
Nov 30, 2012
2.098
2.127
2.060
2.108
212,158
+0.03(+1.38%)
Nov 29, 2012
2.060
2.127
2.013
2.079
796,044
+0.02(+0.93%)
Nov 28, 2012
1.974
2.089
1.965
2.060
599,400
+0.07(+3.35%)
Nov 27, 2012
1.936
2.003
1.927
1.994
350,675
+0.02(+0.97%)
Nov 26, 2012
1.898
1.994
1.889
1.974
459,622
+0.10(+5.08%)
Nov 23, 2012
1.898
1.908
1.879
1.879
113,088
-0.01(-0.51%)
Nov 21, 2012
1.860
1.898
1.841
1.889
332,288
+0.04(+2.06%)
Nov 20, 2012
1.860
1.884
1.831
1.850
1,602,758
+0.00(+0.00%)
Nov 19, 2012
1.831
1.860
1.822
1.850
299,283
+0.01(+0.52%)
Nov 16, 2012
1.831
1.841
1.812
1.841
339,989
+0.01(+0.52%)
Nov 15, 2012
1.841
1.860
1.831
1.831
404,588
-0.02(-1.03%)
Nov 14, 2012
1.841
1.860
1.841
1.850
358,263
+0.02(+1.04%)
Nov 13, 2012
1.831
1.870
1.831
1.831
519,870
-0.02(-1.03%)
Nov 12, 2012
1.822
1.860
1.822
1.850
559,660
+0.03(+1.57%)
Nov 09, 2012
1.860
1.870
1.822
1.822
952,420
-0.05(-2.55%)
Nov 08, 2012
1.898
1.908
1.860
1.870
490,714
-0.02(-1.01%)
Nov 07, 2012
1.908
1.908
1.870
1.889
348,162
-0.02(-1.00%)
Nov 06, 2012
1.901
1.917
1.860
1.908
797,806
-0.01(-0.50%)
Nov 05, 2012
1.974
2.003
1.889
1.917
832,413
-0.05(-2.43%)
Nov 02, 2012
1.955
2.108
1.860
1.965
1,782,132
-0.24(-10.82%)
Nov 01, 2012
2.194
2.203
2.165
2.203
222,044
+0.01(+0.43%)
Oct 31, 2012
2.194
2.203
2.165
2.194
269,773
+0.00(+0.00%)
Oct 26, 2012
2.194
2.194
2.194
2.194
190,491
+0.01(+0.44%)
Oct 25, 2012
2.165
2.203
2.165
2.184
152,519
+0.02(+0.88%)
Oct 24, 2012
2.203
2.203
2.146
2.165
149,244
-0.02(-0.87%)
Oct 23, 2012
2.156
2.194
2.156
2.184
186,767
-0.02(-0.86%)
Oct 19, 2012
2.175
2.213
2.175
2.203
156,199
+0.02(+0.87%)
Oct 18, 2012
2.203
2.242
2.165
2.184
499,666
-0.05(-2.14%)
Oct 17, 2012
2.232
2.242
2.156
2.232
242,605
+0.03(+1.30%)
Oct 16, 2012
2.175
2.213
2.165
2.203
166,935
+0.03(+1.32%)
Oct 15, 2012
2.146
2.194
2.146
2.175
239,374
+0.01(+0.44%)
Oct 12, 2012
2.232
2.232
2.165
2.165
207,216
-0.05(-2.16%)
Oct 11, 2012
2.194
2.222
2.165
2.213
460,205
+0.01(+0.43%)
Oct 10, 2012
2.213
2.222
2.175
2.203
384,828
-0.01(-0.43%)
Oct 09, 2012
2.184
2.232
2.156
2.213
508,427
+0.03(+1.31%)
Oct 08, 2012
2.242
2.242
2.165
2.184
185,750
-0.05(-2.14%)
Oct 05, 2012
2.203
2.242
2.184
2.232
231,066
+0.02(+0.86%)
Oct 04, 2012
2.232
2.251
2.175
2.213
337,762
-0.02(-0.85%)
Oct 03, 2012
2.203
2.242
2.184
2.232
366,727
+0.01(+0.43%)
Oct 02, 2012
2.184
2.232
2.146
2.222
667,781
+0.01(+0.43%)
Oct 01, 2012
2.146
2.261
2.098
2.213
355,104
+0.06(+2.66%)
Sep 28, 2012
2.156
2.232
2.146
2.156
191,595
-0.08(-3.42%)
Sep 27, 2012
2.184
2.270
2.128
2.232
321,539
+0.08(+3.54%)
Sep 26, 2012
2.203
2.207
2.003
2.156
473,689
-0.06(-2.59%)
Sep 25, 2012
2.316
2.334
2.194
2.213
429,788
-0.08(-3.66%)
Sep 24, 2012
2.250
2.316
2.204
2.297
437,715
-0.01(-0.40%)
Sep 21, 2012
2.194
2.306
2.194
2.306
675,039
+0.10(+4.66%)
Sep 20, 2012
2.232
2.232
2.194
2.204
268,151
+0.02(+0.85%)
Sep 19, 2012
2.185
2.194
2.166
2.185
181,527
+0.01(+0.43%)
Sep 18, 2012
2.185
2.204
2.157
2.176
300,557
+0.01(+0.43%)
Sep 17, 2012
2.148
2.166
2.101
2.166
267,193
+0.06(+2.66%)
Sep 14, 2012
2.120
2.166
2.073
2.110
571,237
+0.00(+0.00%)
Sep 13, 2012
2.036
2.129
2.017
2.110
647,380
+0.08(+4.15%)
Sep 12, 2012
2.007
2.045
1.998
2.026
252,126
+0.03(+1.40%)
Sep 11, 2012
1.979
2.007
1.979
1.998
223,018
+0.01(+0.47%)
Sep 10, 2012
1.989
2.007
1.979
1.989
275,884
-0.01(-0.47%)
Sep 07, 2012
2.007
2.007
1.970
1.998
321,834
+0.01(+0.47%)
Sep 06, 2012
1.989
2.073
1.979
1.989
743,976
-0.01(-0.47%)
Sep 05, 2012
2.007
2.007
1.989
1.998
111,297
-0.02(-0.93%)
Sep 04, 2012
2.007
2.017
1.979
2.017
186,944
+0.01(+0.47%)
Aug 31, 2012
2.017
2.017
1.979
2.007
192,477
-0.01(-0.46%)
Aug 30, 2012
1.998
2.017
1.970
2.017
249,520
+0.02(+0.93%)
Aug 29, 2012
2.017
2.026
1.989
1.998
171,436
-0.01(-0.46%)
Aug 27, 2012
2.007
2.017
1.998
2.007
149,481
-0.02(-0.92%)
Aug 24, 2012
1.989
2.036
1.989
2.026
193,165
+0.02(+0.93%)
Aug 23, 2012
1.989
2.045
1.989
2.007
245,872
+0.00(+0.00%)
Aug 22, 2012
2.026
2.026
1.989
2.007
201,505
-0.02(-0.92%)
Aug 21, 2012
1.989
2.026
1.989
2.026
348,890
+0.02(+0.93%)
Aug 20, 2012
1.989
2.026
1.979
2.007
277,158
+0.03(+1.42%)
Aug 17, 2012
1.979
2.007
1.970
1.979
199,035
+0.00(+0.00%)
Aug 16, 2012
1.989
2.007
1.970
1.979
200,658
+0.00(+0.00%)
Aug 15, 2012
2.007
2.026
1.970
1.979
335,841
-0.05(-2.30%)
Aug 14, 2012
2.026
2.036
2.007
2.026
167,197
+0.01(+0.46%)
Aug 13, 2012
2.017
2.026
1.989
2.017
216,349
+0.01(+0.47%)
Aug 10, 2012
1.998
2.026
1.979
2.007
287,681
-0.01(-0.46%)
Aug 09, 2012
2.026
2.054
1.998
2.017
328,570
-0.01(-0.46%)
Aug 08, 2012
1.970
2.054
1.970
2.026
321,458
+0.06(+2.84%)
Aug 07, 2012
2.054
2.054
1.961
1.970
799,100
-0.07(-3.65%)
Aug 06, 2012
2.054
2.092
2.017
2.045
540,610
+0.00(+0.00%)
Aug 03, 2012
2.045
2.054
2.017
2.045
598,831
+0.07(+3.30%)
Aug 02, 2012
1.979
2.017
1.970
1.979
309,504
+0.00(+0.00%)
Aug 01, 2012
1.979
2.033
1.970
1.979
210,501
+0.01(+0.47%)
Jul 31, 2012
2.054
2.092
1.970
1.970
357,430
-0.07(-3.65%)
Jul 30, 2012
2.045
2.064
2.007
2.045
155,967
+0.01(+0.46%)
Jul 27, 2012
1.979
2.036
1.970
2.036
220,326
+0.06(+2.83%)
Jul 26, 2012
2.073
2.073
1.970
1.979
388,578
-0.06(-2.75%)
Jul 25, 2012
2.017
2.059
2.007
2.036
250,822
+0.02(+0.93%)
Jul 24, 2012
2.036
2.045
1.998
2.017
351,034
-0.04(-1.82%)
Jul 23, 2012
2.092
2.110
1.984
2.054
330,353
-0.07(-3.51%)
Jul 20, 2012
2.101
2.138
2.092
2.129
303,084
+0.02(+0.89%)
Jul 19, 2012
2.176
2.204
2.110
2.110
358,277
-0.04(-1.74%)
Jul 18, 2012
2.157
2.185
2.148
2.148
186,070
-0.01(-0.43%)
Jul 17, 2012
2.120
2.176
2.120
2.157
311,714
+0.02(+0.87%)
Jul 16, 2012
2.166
2.166
2.138
2.138
190,268
-0.01(-0.43%)
Jul 13, 2012
2.185
2.230
2.148
2.148
611,883
+0.00(+0.00%)
Jul 12, 2012
2.166
2.213
2.148
2.148
309,984
-0.03(-1.29%)
Jul 11, 2012
2.185
2.278
2.138
2.176
535,034
+0.00(+0.00%)
Jul 10, 2012
2.110
2.194
2.101
2.176
330,871
+0.07(+3.10%)
Jul 09, 2012
2.092
2.194
2.073
2.110
243,757
+0.00(+0.00%)
Jul 06, 2012
2.194
2.213
2.064
2.110
463,143
-0.09(-4.24%)
Jul 05, 2012
2.194
2.260
2.129
2.204
385,710
+0.03(+1.29%)
Jul 03, 2012
2.241
2.297
2.129
2.176
398,897
-0.08(-3.72%)
Jul 02, 2012
2.017
2.260
1.952
2.260
1,690,888
+0.30(+15.24%)
Jun 29, 2012
1.979
1.979
1.886
1.961
211,061
+0.02(+0.96%)
Jun 28, 2012
1.905
1.961
1.905
1.942
187,028
+0.06(+2.97%)
Jun 27, 2012
1.942
1.961
1.877
1.886
313,819
-0.01(-0.74%)
Jun 26, 2012
2.005
2.060
1.841
1.900
1,198,065
-0.10(-4.79%)
Jun 25, 2012
1.823
2.324
1.804
1.996
3,747,702
+0.19(+10.61%)
Jun 22, 2012
1.950
1.964
1.795
1.804
8,645,142
-0.11(-5.71%)
Jun 21, 2012
2.069
2.133
1.914
1.914
861,700
-0.15(-7.08%)
Jun 20, 2012
1.923
2.082
1.909
2.060
528,706
+0.15(+7.62%)
Jun 19, 2012
1.886
1.914
1.868
1.914
464,993
+0.05(+2.94%)
Jun 18, 2012
1.795
1.868
1.795
1.859
719,821
+0.06(+3.55%)
Jun 15, 2012
1.941
1.950
1.795
1.795
2,693,919
-0.15(-7.94%)
Jun 14, 2012
1.941
1.978
1.832
1.950
451,005
+0.00(+0.00%)
Jun 13, 2012
1.959
1.978
1.950
1.950
271,101
-0.04(-1.83%)
Jun 12, 2012
1.914
1.987
1.868
1.987
370,894
+0.08(+4.31%)
Jun 11, 2012
1.950
1.978
1.905
1.905
338,727
-0.04(-1.88%)
Jun 08, 2012
2.005
2.014
1.914
1.941
337,048
-0.07(-3.62%)
Jun 07, 2012
2.078
2.078
2.005
2.014
276,585
-0.05(-2.21%)
Jun 06, 2012
1.996
2.087
1.914
2.060
989,579
+0.15(+7.88%)
Jun 05, 2012
1.868
2.041
1.795
1.909
935,826
+0.20(+11.44%)
Jun 04, 2012
1.759
1.777
1.686
1.713
372,482
-0.04(-2.08%)
Jun 01, 2012
1.777
1.804
1.750
1.750
292,275
-0.05(-3.03%)
May 31, 2012
1.732
1.850
1.686
1.804
1,483,122
+0.08(+4.76%)
May 30, 2012
1.759
1.768
1.695
1.722
266,262
-0.02(-1.05%)
May 29, 2012
1.722
1.777
1.704
1.741
247,034
+0.05(+3.24%)
May 25, 2012
1.686
1.704
1.668
1.686
179,922
+0.00(+0.00%)
May 24, 2012
1.640
1.686
1.604
1.686
270,947
+0.05(+2.78%)
May 23, 2012
1.677
1.686
1.613
1.640
414,142
-0.05(-2.70%)
May 22, 2012
1.640
1.759
1.640
1.686
494,874
+0.04(+2.21%)
May 21, 2012
1.604
1.650
1.604
1.650
237,902
+0.05(+2.84%)
May 18, 2012
1.695
1.713
1.577
1.604
927,352
-0.06(-3.83%)
May 17, 2012
1.704
1.750
1.659
1.668
712,786
-0.02(-1.08%)
May 16, 2012
1.850
1.868
1.622
1.686
1,195,919
-0.16(-8.87%)
May 15, 2012
1.914
1.914
1.841
1.850
529,015
-0.03(-1.46%)
May 14, 2012
2.041
2.050
1.823
1.877
1,070,488
-0.17(-8.44%)
May 11, 2012
2.114
2.133
2.041
2.050
568,325
-0.07(-3.43%)
May 10, 2012
2.105
2.142
2.096
2.123
241,172
+0.03(+1.30%)
May 09, 2012
2.060
2.114
2.050
2.096
374,245
+0.02(+0.88%)
May 08, 2012
2.087
2.142
2.060
2.078
416,806
-0.02(-0.87%)
May 07, 2012
2.133
2.169
2.096
2.096
472,713
-0.03(-1.29%)
May 04, 2012
2.105
2.169
2.105
2.123
350,989
+0.01(+0.43%)
May 03, 2012
2.096
2.196
2.060
2.114
758,528
-0.02(-0.85%)
May 02, 2012
2.233
2.242
2.078
2.133
872,418
-0.13(-5.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.