Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alaska Commun Sys
(NQ:
ALSK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 22, 2021
3.400
3.400
3.400
0
+0.01(+0.29%)
Jul 21, 2021
3.390
3.390
3.380
3.390
377,942
+0.01(+0.30%)
Jul 20, 2021
3.370
3.390
3.370
3.380
365,002
+0.00(+0.00%)
Jul 19, 2021
3.380
3.380
3.370
3.380
356,807
+0.00(+0.15%)
Jul 16, 2021
3.350
3.380
3.340
3.375
372,063
+0.02(+0.75%)
Jul 15, 2021
3.330
3.350
3.330
3.350
79,691
+0.02(+0.60%)
Jul 14, 2021
3.340
3.350
3.330
3.330
439,436
-0.02(-0.60%)
Jul 13, 2021
3.340
3.350
3.330
3.350
140,336
+0.00(+0.00%)
Jul 12, 2021
3.340
3.350
3.330
3.350
160,074
+0.01(+0.30%)
Jul 09, 2021
3.360
3.360
3.330
3.340
191,637
-0.01(-0.30%)
Jul 08, 2021
3.330
3.360
3.310
3.350
381,694
+0.03(+0.90%)
Jul 07, 2021
3.330
3.330
3.320
3.320
938,916
+0.00(+0.00%)
Jul 06, 2021
3.320
3.340
3.320
3.320
209,074
-0.01(-0.30%)
Jul 02, 2021
3.330
3.340
3.320
3.330
286,143
+0.01(+0.30%)
Jul 01, 2021
3.330
3.340
3.320
3.320
312,430
-0.01(-0.30%)
Jun 30, 2021
3.340
3.340
3.340
3.330
225,303
+0.00(+0.00%)
Jun 29, 2021
3.330
3.350
3.320
3.330
382,126
+0.00(+0.00%)
Jun 28, 2021
3.320
3.350
3.320
3.330
264,641
+0.02(+0.60%)
Jun 25, 2021
3.330
3.340
3.310
3.310
7,033,872
-0.03(-0.90%)
Jun 24, 2021
3.310
3.340
3.310
3.340
460,362
+0.02(+0.60%)
Jun 23, 2021
3.320
3.330
3.315
3.320
527,546
+0.01(+0.30%)
Jun 22, 2021
3.330
3.335
3.310
3.310
426,817
-0.01(-0.30%)
Jun 21, 2021
3.310
3.331
3.310
3.320
1,104,083
+0.00(+0.00%)
Jun 18, 2021
3.330
3.350
3.310
3.320
2,170,688
-0.01(-0.30%)
Jun 17, 2021
3.330
3.350
3.330
3.330
927,983
+0.00(+0.00%)
Jun 16, 2021
3.330
3.340
3.330
3.330
231,922
+0.00(+0.00%)
Jun 15, 2021
3.330
3.340
3.330
3.330
222,791
+0.00(+0.00%)
Jun 14, 2021
3.350
3.360
3.330
3.330
210,458
-0.03(-0.89%)
Jun 11, 2021
3.330
3.370
3.330
3.360
378,134
+0.02(+0.60%)
Jun 10, 2021
3.330
3.340
3.330
3.340
138,018
+0.00(+0.00%)
Jun 09, 2021
3.330
3.340
3.330
3.340
97,814
+0.01(+0.30%)
Jun 08, 2021
3.350
3.350
3.330
3.330
320,102
-0.01(-0.30%)
Jun 07, 2021
3.330
3.350
3.330
3.340
208,140
+0.01(+0.30%)
Jun 04, 2021
3.320
3.340
3.320
3.330
223,974
+0.00(+0.00%)
Jun 03, 2021
3.320
3.330
3.320
3.330
146,351
+0.01(+0.30%)
Jun 02, 2021
3.330
3.330
3.320
3.320
126,316
+0.00(+0.00%)
Jun 01, 2021
3.320
3.330
3.315
3.320
369,203
+0.00(+0.00%)
May 28, 2021
3.330
3.330
3.320
3.320
84,345
-0.01(-0.30%)
May 27, 2021
3.320
3.330
3.320
3.330
139,588
+0.01(+0.30%)
May 26, 2021
3.320
3.330
3.310
3.320
225,690
+0.01(+0.30%)
May 25, 2021
3.310
3.330
3.310
3.310
188,156
+0.00(+0.00%)
May 24, 2021
3.340
3.340
3.310
3.310
150,384
-0.03(-0.90%)
May 21, 2021
3.330
3.350
3.325
3.340
881,461
+0.01(+0.30%)
May 20, 2021
3.310
3.330
3.310
3.330
177,883
+0.02(+0.60%)
May 19, 2021
3.310
3.320
3.300
3.310
264,455
+0.00(+0.00%)
May 18, 2021
3.300
3.320
3.300
3.310
188,711
+0.00(+0.00%)
May 17, 2021
3.310
3.329
3.310
3.310
170,586
+0.00(+0.00%)
May 14, 2021
3.310
3.320
3.300
3.310
204,425
+0.00(+0.00%)
May 13, 2021
3.300
3.320
3.300
3.310
253,508
+0.00(+0.15%)
May 12, 2021
3.300
3.320
3.300
3.305
206,082
-0.00(-0.15%)
May 11, 2021
3.320
3.320
3.300
3.310
257,313
+0.00(+0.00%)
May 10, 2021
3.310
3.330
3.310
3.310
214,764
+0.00(+0.00%)
May 07, 2021
3.310
3.330
3.310
3.310
137,721
-0.01(-0.30%)
May 06, 2021
3.300
3.320
3.300
3.320
207,157
+0.02(+0.61%)
May 05, 2021
3.310
3.320
3.300
3.300
316,974
-0.01(-0.30%)
May 04, 2021
3.310
3.320
3.310
3.310
941,143
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.