Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Symbolic Logic Inc
(NQ:
EVOL
)
1.080
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 22, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
4.855
4.855
4.796
4.796
10,490
-0.07(-1.39%)
Apr 27, 2012
4.780
4.864
4.731
4.864
10,083
+0.06(+1.34%)
Apr 26, 2012
4.776
4.835
4.776
4.799
2,968
+0.03(+0.59%)
Apr 25, 2012
4.822
4.864
4.501
4.771
12,071
-0.07(-1.39%)
Apr 24, 2012
4.813
4.854
4.805
4.839
25,430
+0.06(+1.23%)
Apr 23, 2012
4.847
4.863
4.771
4.780
9,193
-0.10(-2.07%)
Apr 20, 2012
4.796
4.931
4.785
4.881
27,410
+0.05(+1.05%)
Apr 19, 2012
4.847
4.847
4.815
4.830
3,211
-0.02(-0.35%)
Apr 18, 2012
4.813
4.847
4.780
4.847
3,637
+0.07(+1.41%)
Apr 17, 2012
4.847
4.864
4.780
4.780
20,049
-0.08(-1.56%)
Apr 16, 2012
4.847
4.855
4.796
4.855
21,706
+0.01(+0.17%)
Apr 13, 2012
4.847
4.847
4.805
4.847
8,753
+0.03(+0.71%)
Apr 12, 2012
4.754
4.847
4.754
4.813
3,974
+0.03(+0.69%)
Apr 11, 2012
4.788
4.847
4.780
4.780
14,929
+0.00(+0.00%)
Apr 10, 2012
4.687
4.780
4.687
4.780
9,864
+0.13(+2.90%)
Apr 09, 2012
4.603
4.813
4.603
4.645
2,179
-0.13(-2.65%)
Apr 05, 2012
4.822
4.822
4.771
4.771
6,484
-0.05(-1.05%)
Apr 04, 2012
4.763
4.847
4.710
4.822
20,688
+0.03(+0.70%)
Apr 03, 2012
4.636
4.805
4.611
4.788
16,730
+0.13(+2.71%)
Apr 02, 2012
4.636
4.712
4.628
4.662
6,789
-0.05(-1.07%)
Mar 30, 2012
4.678
4.712
4.594
4.712
38,005
+0.02(+0.36%)
Mar 29, 2012
4.687
4.763
4.560
4.695
31,309
+0.08(+1.64%)
Mar 28, 2012
4.745
4.796
4.619
4.619
6,905
-0.19(-3.86%)
Mar 27, 2012
4.771
4.830
4.586
4.805
12,192
+0.00(+0.00%)
Mar 26, 2012
4.737
4.839
4.737
4.805
16,652
+0.11(+2.33%)
Mar 23, 2012
4.729
4.737
4.645
4.695
5,557
-0.04(-0.89%)
Mar 22, 2012
4.763
4.847
4.734
4.737
14,764
-0.06(-1.23%)
Mar 21, 2012
4.737
4.843
4.700
4.796
21,722
+0.03(+0.71%)
Mar 20, 2012
4.645
4.847
4.476
4.763
31,347
+0.10(+2.17%)
Mar 19, 2012
4.510
4.662
4.493
4.662
33,387
+0.15(+3.36%)
Mar 16, 2012
4.468
4.544
4.468
4.510
26,793
-0.07(-1.47%)
Mar 15, 2012
4.586
4.619
4.501
4.577
14,712
-0.02(-0.37%)
Mar 14, 2012
4.459
4.594
4.451
4.594
125,353
+0.08(+1.87%)
Mar 13, 2012
4.442
4.510
4.442
4.510
19,752
+0.08(+1.71%)
Mar 12, 2012
4.442
4.493
4.426
4.434
65,619
-0.03(-0.75%)
Mar 09, 2012
4.476
4.501
4.426
4.467
6,460
-0.03(-0.76%)
Mar 08, 2012
4.476
4.510
4.392
4.501
7,852
+0.01(+0.19%)
Mar 07, 2012
4.392
4.501
4.392
4.493
11,215
+0.08(+1.78%)
Mar 06, 2012
4.476
4.476
4.409
4.415
5,222
-0.09(-1.93%)
Mar 05, 2012
4.439
4.510
4.392
4.501
11,068
+0.03(+0.75%)
Mar 02, 2012
4.383
4.485
4.383
4.468
57,504
+0.07(+1.53%)
Mar 01, 2012
4.544
4.544
4.400
4.400
23,069
-0.14(-3.15%)
Feb 29, 2012
4.493
4.544
4.451
4.544
16,988
+0.06(+1.32%)
Feb 28, 2012
4.493
4.493
4.459
4.485
2,609
-0.01(-0.19%)
Feb 27, 2012
4.459
4.501
4.434
4.493
5,129
+0.01(+0.19%)
Feb 24, 2012
4.459
4.485
4.434
4.485
22,915
+0.05(+1.14%)
Feb 23, 2012
4.468
4.468
4.426
4.434
32,204
-0.01(-0.19%)
Feb 22, 2012
4.434
4.485
4.434
4.442
12,540
-0.03(-0.57%)
Feb 21, 2012
4.510
4.586
4.426
4.468
45,379
-0.04(-0.93%)
Feb 17, 2012
4.653
4.653
4.510
4.510
7,875
-0.14(-3.08%)
Feb 16, 2012
4.535
4.662
4.535
4.653
20,538
+0.10(+2.22%)
Feb 15, 2012
4.594
4.594
4.518
4.552
7,390
-0.04(-0.92%)
Feb 14, 2012
4.594
4.594
4.518
4.594
13,895
+0.01(+0.18%)
Feb 13, 2012
4.586
4.586
4.426
4.586
19,598
+0.01(+0.18%)
Feb 10, 2012
4.569
4.586
4.552
4.577
16,554
+0.02(+0.37%)
Feb 09, 2012
4.510
4.560
4.451
4.560
109,351
+0.04(+0.93%)
Feb 08, 2012
4.501
4.552
4.434
4.518
20,667
+0.03(+0.75%)
Feb 07, 2012
4.383
4.518
4.383
4.485
19,355
+0.02(+0.38%)
Feb 06, 2012
4.417
4.468
4.400
4.468
9,218
+0.04(+0.95%)
Feb 03, 2012
4.434
4.434
4.400
4.426
18,765
+0.01(+0.19%)
Feb 02, 2012
4.407
4.468
4.407
4.417
40,872
-0.01(-0.19%)
Feb 01, 2012
4.392
4.501
4.392
4.426
13,915
-0.01(-0.19%)
Jan 31, 2012
4.459
4.468
4.392
4.434
10,371
+0.02(+0.38%)
Jan 30, 2012
4.476
4.476
4.417
4.417
5,962
-0.06(-1.32%)
Jan 27, 2012
4.424
4.501
4.424
4.476
1,791
-0.02(-0.38%)
Jan 26, 2012
4.518
4.537
4.383
4.493
12,555
-0.04(-0.93%)
Jan 25, 2012
4.400
4.569
4.383
4.535
10,623
+0.10(+2.28%)
Jan 24, 2012
4.476
4.586
4.392
4.434
6,755
-0.02(-0.38%)
Jan 23, 2012
4.552
4.552
4.426
4.451
6,037
-0.08(-1.68%)
Jan 20, 2012
4.476
4.544
4.426
4.527
12,012
+0.05(+1.13%)
Jan 19, 2012
4.383
4.493
4.383
4.476
18,570
+0.05(+1.14%)
Jan 18, 2012
4.400
4.426
4.383
4.426
20,615
+0.02(+0.38%)
Jan 17, 2012
4.459
4.485
4.392
4.409
29,365
-0.06(-1.32%)
Jan 13, 2012
4.476
4.552
4.442
4.468
26,358
-0.06(-1.30%)
Jan 12, 2012
4.544
4.544
4.451
4.527
23,412
-0.02(-0.37%)
Jan 11, 2012
4.577
4.577
4.426
4.544
47,794
-0.01(-0.19%)
Jan 10, 2012
4.864
4.864
4.442
4.552
72,798
-0.26(-5.43%)
Jan 09, 2012
4.839
4.931
4.796
4.813
45,299
-0.02(-0.35%)
Jan 06, 2012
4.830
4.855
4.780
4.830
30,236
-0.02(-0.35%)
Jan 05, 2012
4.864
4.893
4.772
4.847
42,904
-0.01(-0.17%)
Jan 04, 2012
5.091
5.260
4.855
4.855
179,817
-1.42(-22.68%)
Dec 30, 2011
6.229
6.352
6.187
6.280
35,877
+0.08(+1.36%)
Dec 29, 2011
6.196
6.263
6.158
6.196
27,428
+0.00(+0.00%)
Dec 28, 2011
6.069
6.297
6.069
6.196
30,601
+0.13(+2.08%)
Dec 27, 2011
6.095
6.162
6.027
6.069
20,164
-0.03(-0.55%)
Dec 23, 2011
5.975
6.238
5.975
6.103
40,026
+0.17(+2.84%)
Dec 21, 2011
5.951
5.977
5.901
5.934
6,346
-0.05(-0.84%)
Dec 20, 2011
5.985
5.985
5.825
5.985
79,500
+0.02(+0.28%)
Dec 19, 2011
5.951
5.977
5.867
5.968
18,486
+0.05(+0.85%)
Dec 16, 2011
6.086
6.086
5.901
5.918
20,009
-0.19(-3.04%)
Dec 15, 2011
6.221
6.272
6.002
6.103
112,380
-0.14(-2.29%)
Dec 14, 2011
6.204
6.246
5.951
6.246
16,812
-0.02(-0.27%)
Dec 13, 2011
6.238
6.297
5.800
6.263
151,310
-0.06(-0.93%)
Dec 12, 2011
6.272
6.322
6.154
6.322
26,392
+0.05(+0.81%)
Dec 09, 2011
6.288
6.466
6.196
6.272
61,727
+0.02(+0.27%)
Dec 08, 2011
6.339
6.356
6.221
6.255
40,884
-0.12(-1.85%)
Dec 07, 2011
6.449
6.474
6.246
6.373
63,082
-0.08(-1.18%)
Dec 06, 2011
6.390
6.533
6.390
6.449
45,649
+0.00(+0.00%)
Dec 05, 2011
6.213
6.533
6.196
6.449
83,199
+0.21(+3.38%)
Dec 02, 2011
6.255
6.255
6.154
6.238
39,623
-0.03(-0.54%)
Dec 01, 2011
6.179
6.364
6.162
6.272
44,565
+0.09(+1.50%)
Nov 30, 2011
6.305
6.407
6.111
6.179
108,840
-0.12(-1.87%)
Nov 29, 2011
6.288
6.305
6.128
6.297
21,418
+0.08(+1.22%)
Nov 28, 2011
6.246
6.305
6.120
6.221
33,347
-0.01(-0.14%)
Nov 25, 2011
6.103
6.297
6.052
6.229
20,641
+0.08(+1.23%)
Nov 23, 2011
6.086
6.179
6.069
6.154
47,846
+0.01(+0.14%)
Nov 22, 2011
6.280
6.305
6.137
6.145
24,824
-0.10(-1.62%)
Nov 21, 2011
6.229
6.297
6.115
6.246
11,129
-0.07(-1.07%)
Nov 18, 2011
6.204
6.314
6.052
6.314
16,930
+0.12(+1.90%)
Nov 17, 2011
6.027
6.196
5.968
6.196
31,573
+0.16(+2.65%)
Nov 16, 2011
5.943
6.114
5.838
6.036
35,263
+0.02(+0.28%)
Nov 15, 2011
5.985
6.263
5.901
6.019
43,614
+0.03(+0.42%)
Nov 14, 2011
6.297
6.322
5.943
5.993
68,064
-0.18(-2.87%)
Nov 11, 2011
6.111
6.305
6.111
6.170
101,246
+0.48(+8.47%)
Nov 10, 2011
5.707
5.732
5.682
5.689
13,549
-0.19(-3.18%)
Nov 09, 2011
5.783
5.875
5.513
5.875
13,490
-0.01(-0.14%)
Nov 08, 2011
5.606
5.892
5.606
5.884
8,342
-0.01(-0.14%)
Nov 07, 2011
5.690
5.892
5.597
5.892
12,698
+0.02(+0.29%)
Nov 04, 2011
5.757
5.875
5.665
5.875
6,341
+0.11(+1.90%)
Nov 03, 2011
5.816
5.816
5.766
5.766
4,389
-0.05(-0.87%)
Nov 02, 2011
5.715
5.816
5.690
5.816
13,044
-0.03(-0.43%)
Nov 01, 2011
5.774
5.901
5.774
5.842
1,125
-0.06(-1.00%)
Oct 31, 2011
5.757
5.901
5.757
5.901
3,382
+0.08(+1.45%)
Oct 28, 2011
5.825
5.892
5.816
5.816
1,126
-0.08(-1.43%)
Oct 27, 2011
5.892
5.901
5.774
5.901
12,350
+0.00(+0.00%)
Oct 26, 2011
5.648
5.901
5.556
5.901
6,471
+0.21(+3.70%)
Oct 25, 2011
5.656
5.732
5.606
5.690
6,538
-0.21(-3.57%)
Oct 24, 2011
5.648
5.901
5.628
5.901
4,982
+0.00(+0.00%)
Oct 21, 2011
5.756
5.901
5.756
5.901
17,769
+0.02(+0.29%)
Oct 20, 2011
5.901
5.901
5.783
5.884
5,237
+0.00(+0.00%)
Oct 19, 2011
5.884
5.884
5.884
5.884
385
-0.02(-0.29%)
Oct 18, 2011
5.783
5.901
5.783
5.901
8,448
+0.12(+2.04%)
Oct 17, 2011
5.901
5.901
5.732
5.783
27,463
-0.11(-1.86%)
Oct 14, 2011
5.479
5.892
5.479
5.892
13,492
+0.12(+2.04%)
Oct 13, 2011
5.875
5.875
5.774
5.774
2,250
-0.12(-2.00%)
Oct 12, 2011
5.892
5.901
5.774
5.892
28,590
+0.04(+0.72%)
Oct 11, 2011
5.589
5.850
5.521
5.850
8,579
+0.24(+4.20%)
Oct 10, 2011
5.614
5.614
5.277
5.614
9,779
+0.07(+1.22%)
Oct 07, 2011
5.488
5.547
5.471
5.547
1,666
+0.07(+1.23%)
Oct 06, 2011
5.269
5.580
5.269
5.479
1,485
+0.13(+2.36%)
Oct 05, 2011
5.328
5.580
5.252
5.353
11,955
+0.09(+1.76%)
Oct 04, 2011
5.311
5.311
5.193
5.260
4,481
-0.05(-0.95%)
Oct 03, 2011
5.311
5.311
5.192
5.311
7,509
-0.04(-0.79%)
Sep 30, 2011
5.150
5.353
5.134
5.353
14,439
+0.08(+1.60%)
Sep 29, 2011
5.344
5.344
5.150
5.269
4,211
+0.00(+0.00%)
Sep 28, 2011
5.496
5.496
5.269
5.269
12,592
-0.28(-5.02%)
Sep 27, 2011
5.167
5.547
5.091
5.547
165,894
+0.44(+8.58%)
Sep 26, 2011
5.218
5.260
5.108
5.108
56,691
-0.18(-3.35%)
Sep 23, 2011
5.302
5.302
5.167
5.285
84,608
+0.06(+1.13%)
Sep 22, 2011
5.353
5.370
5.226
5.226
78,058
-0.16(-2.97%)
Sep 21, 2011
5.420
5.606
5.353
5.387
55,511
-0.03(-0.62%)
Sep 20, 2011
5.690
5.690
5.277
5.420
29,239
-0.31(-5.44%)
Sep 19, 2011
5.766
5.766
5.530
5.732
7,035
-0.13(-2.16%)
Sep 16, 2011
5.732
5.859
5.547
5.859
4,934
+0.21(+3.73%)
Sep 15, 2011
5.572
5.833
5.489
5.648
12,136
+0.04(+0.75%)
Sep 14, 2011
5.690
5.690
5.479
5.606
8,007
-0.11(-1.92%)
Sep 13, 2011
5.597
5.715
5.463
5.715
6,000
+0.06(+1.04%)
Sep 12, 2011
5.673
5.690
5.513
5.656
10,784
-0.15(-2.61%)
Sep 09, 2011
5.496
5.808
5.337
5.808
9,807
+0.25(+4.55%)
Sep 08, 2011
5.606
5.606
5.412
5.555
9,472
-0.16(-2.80%)
Sep 07, 2011
5.412
5.715
5.353
5.715
38,147
+0.32(+5.94%)
Sep 06, 2011
5.479
5.538
5.395
5.395
2,608
-0.17(-3.03%)
Sep 02, 2011
5.564
5.698
5.403
5.564
11,756
-0.02(-0.30%)
Sep 01, 2011
5.690
5.690
5.521
5.580
3,630
-0.11(-1.93%)
Aug 31, 2011
5.707
5.749
5.606
5.690
7,709
-0.06(-1.03%)
Aug 30, 2011
5.698
5.892
5.572
5.749
8,463
+0.03(+0.59%)
Aug 29, 2011
5.623
5.892
5.606
5.715
16,776
+0.10(+1.80%)
Aug 26, 2011
5.437
5.639
5.395
5.614
20,105
+0.05(+0.91%)
Aug 25, 2011
5.505
5.631
5.395
5.564
11,458
+0.06(+1.07%)
Aug 24, 2011
5.454
5.606
5.403
5.505
2,732
+0.03(+0.46%)
Aug 23, 2011
5.530
5.572
5.462
5.479
8,363
-0.07(-1.22%)
Aug 22, 2011
5.648
5.648
5.479
5.547
38,144
-0.02(-0.30%)
Aug 19, 2011
5.648
5.648
5.479
5.564
28,589
-0.08(-1.49%)
Aug 18, 2011
5.665
5.749
5.648
5.648
13,363
-0.06(-1.03%)
Aug 17, 2011
5.833
5.833
5.648
5.707
6,770
-0.17(-2.87%)
Aug 16, 2011
5.808
5.875
5.648
5.875
17,155
+0.03(+0.58%)
Aug 15, 2011
5.690
5.842
5.648
5.842
29,199
+0.10(+1.76%)
Aug 12, 2011
5.673
5.800
5.656
5.741
20,167
+0.01(+0.15%)
Aug 11, 2011
5.665
5.774
5.665
5.732
9,369
+0.04(+0.74%)
Aug 10, 2011
5.656
5.749
5.648
5.690
3,060
+0.03(+0.45%)
Aug 09, 2011
5.665
5.709
5.648
5.665
17,210
-0.01(-0.15%)
Aug 08, 2011
5.783
5.867
5.648
5.673
27,828
-0.17(-2.89%)
Aug 05, 2011
5.960
5.960
5.749
5.842
9,678
-0.10(-1.70%)
Aug 04, 2011
6.086
6.086
5.833
5.943
20,460
-0.19(-3.03%)
Aug 03, 2011
5.968
6.128
5.918
6.128
12,169
+0.07(+1.11%)
Aug 02, 2011
6.010
6.078
5.901
6.061
18,213
+0.05(+0.84%)
Aug 01, 2011
6.095
6.111
6.007
6.010
2,527
-0.03(-0.42%)
Jul 29, 2011
5.993
6.111
5.977
6.036
16,647
+0.00(+0.00%)
Jul 28, 2011
6.019
6.036
5.977
6.036
7,742
-0.02(-0.28%)
Jul 27, 2011
6.019
6.052
6.010
6.052
25,266
+0.03(+0.42%)
Jul 26, 2011
6.044
6.068
5.977
6.027
24,816
-0.04(-0.69%)
Jul 25, 2011
6.036
6.069
5.993
6.069
5,055
+0.01(+0.14%)
Jul 22, 2011
6.086
6.095
6.010
6.061
4,512
-0.01(-0.14%)
Jul 21, 2011
6.162
6.162
6.061
6.069
4,985
-0.03(-0.41%)
Jul 20, 2011
6.120
6.145
6.036
6.095
29,452
-0.03(-0.55%)
Jul 19, 2011
6.154
6.154
6.128
6.128
5,166
-0.04(-0.68%)
Jul 18, 2011
6.162
6.170
6.028
6.170
6,677
+0.03(+0.41%)
Jul 15, 2011
6.137
6.177
6.111
6.145
9,504
+0.00(+0.00%)
Jul 14, 2011
6.095
6.154
6.011
6.145
15,051
-0.03(-0.55%)
Jul 13, 2011
6.179
6.179
6.111
6.179
7,624
-0.03(-0.41%)
Jul 12, 2011
6.179
6.263
6.036
6.204
16,430
+0.00(+0.00%)
Jul 11, 2011
6.263
6.280
6.196
6.204
15,322
-0.07(-1.08%)
Jul 08, 2011
6.179
6.272
6.179
6.272
7,058
+0.03(+0.54%)
Jul 07, 2011
6.170
6.238
6.111
6.238
15,188
+0.12(+1.93%)
Jul 06, 2011
6.103
6.128
6.095
6.120
7,616
+0.02(+0.28%)
Jul 05, 2011
6.103
6.111
6.044
6.103
10,404
+0.05(+0.84%)
Jul 01, 2011
5.977
6.145
5.977
6.052
30,432
+0.03(+0.42%)
Jun 30, 2011
6.002
6.069
5.943
6.027
91,668
+0.00(+0.00%)
Jun 29, 2011
5.977
6.027
5.951
6.027
16,986
+0.03(+0.56%)
Jun 28, 2011
5.951
5.993
5.901
5.993
27,943
+0.01(+0.14%)
Jun 27, 2011
5.901
6.078
5.901
5.985
64,439
+0.04(+0.71%)
Jun 24, 2011
5.901
5.943
5.741
5.943
112,476
+0.05(+0.86%)
Jun 23, 2011
5.774
5.892
5.690
5.892
12,486
+0.05(+0.87%)
Jun 22, 2011
5.859
5.859
5.766
5.842
11,862
-0.03(-0.57%)
Jun 21, 2011
5.749
5.875
5.648
5.875
30,618
+0.17(+2.95%)
Jun 20, 2011
5.707
5.783
5.665
5.707
9,253
-0.01(-0.15%)
Jun 17, 2011
5.766
5.842
5.690
5.715
26,058
-0.06(-1.02%)
Jun 16, 2011
5.690
5.774
5.648
5.774
24,212
+0.08(+1.48%)
Jun 15, 2011
5.741
5.766
5.690
5.690
24,501
-0.04(-0.74%)
Jun 14, 2011
5.808
5.808
5.732
5.732
19,427
-0.08(-1.45%)
Jun 13, 2011
5.741
5.901
5.732
5.816
27,874
+0.06(+1.02%)
Jun 10, 2011
5.825
5.875
5.690
5.757
35,891
-0.08(-1.30%)
Jun 09, 2011
5.859
5.884
5.816
5.833
5,651
-0.02(-0.29%)
Jun 08, 2011
5.825
5.901
5.816
5.850
44,278
+0.02(+0.29%)
Jun 07, 2011
5.859
5.875
5.816
5.833
16,045
+0.02(+0.29%)
Jun 06, 2011
5.875
5.909
5.816
5.816
37,395
-0.04(-0.72%)
Jun 03, 2011
5.825
5.901
5.816
5.859
15,587
-0.06(-1.00%)
May 24, 2011
5.951
5.985
5.891
5.918
23,422
-0.07(-1.13%)
May 23, 2011
5.951
5.993
5.901
5.985
11,836
-0.02(-0.28%)
May 20, 2011
5.934
6.019
5.918
6.002
39,589
+0.06(+0.99%)
May 19, 2011
5.884
5.951
5.733
5.943
9,007
+0.06(+1.00%)
May 18, 2011
6.044
6.044
5.826
5.884
14,093
-0.19(-3.19%)
May 17, 2011
6.086
6.086
5.749
6.078
40,025
-0.02(-0.28%)
May 16, 2011
6.196
6.229
6.086
6.095
9,887
-0.20(-3.21%)
May 13, 2011
6.280
6.305
6.179
6.297
14,623
-0.03(-0.40%)
May 12, 2011
6.238
6.322
6.179
6.322
57,634
+0.03(+0.54%)
May 11, 2011
6.255
6.288
6.247
6.288
3,025
+0.02(+0.30%)
May 10, 2011
6.255
6.293
6.238
6.270
2,751
-0.01(-0.17%)
May 09, 2011
6.305
6.305
6.238
6.280
2,221
+0.00(+0.00%)
May 06, 2011
6.331
6.432
6.280
6.280
20,552
-0.02(-0.27%)
May 05, 2011
6.331
6.457
6.297
6.297
13,761
-0.11(-1.71%)
May 04, 2011
6.407
6.407
6.246
6.407
20,959
-0.06(-0.91%)
May 03, 2011
6.550
6.550
6.407
6.466
25,991
-0.06(-0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.