Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ironwood Pharmaceuti
(NQ:
IRWD
)
6.250
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
10.99
11.21
10.89
11.06
257,093
+0.10(+0.92%)
Apr 27, 2012
10.93
11.06
10.75
10.96
340,546
+0.08(+0.77%)
Apr 26, 2012
10.85
11.06
10.84
10.88
285,340
-0.02(-0.15%)
Apr 25, 2012
10.92
11.11
10.81
10.90
474,322
+0.08(+0.77%)
Apr 24, 2012
10.38
10.81
10.32
10.81
357,656
+0.39(+3.70%)
Apr 23, 2012
10.21
10.44
10.10
10.43
405,454
+0.06(+0.57%)
Apr 20, 2012
10.84
10.85
10.30
10.37
378,874
-0.23(-2.21%)
Apr 19, 2012
10.76
10.89
10.55
10.60
405,162
-0.12(-1.09%)
Apr 18, 2012
10.76
10.89
10.72
10.72
287,001
-0.07(-0.62%)
Apr 17, 2012
10.89
10.91
10.78
10.79
251,791
-0.04(-0.39%)
Apr 16, 2012
10.80
10.94
10.75
10.83
190,303
+0.06(+0.54%)
Apr 13, 2012
10.76
10.86
10.71
10.77
359,528
+0.01(+0.08%)
Apr 12, 2012
10.76
10.95
10.76
10.76
582,396
-0.13(-1.15%)
Apr 11, 2012
10.98
11.08
10.75
10.89
426,841
-0.01(-0.08%)
Apr 10, 2012
11.18
11.19
10.85
10.90
464,620
-0.29(-2.62%)
Apr 09, 2012
11.16
11.25
10.98
11.19
234,039
-0.17(-1.47%)
Apr 05, 2012
11.50
11.61
11.30
11.36
391,487
-0.22(-1.88%)
Apr 04, 2012
11.44
11.68
11.16
11.57
512,604
+0.00(+0.00%)
Apr 03, 2012
11.43
11.76
11.43
11.57
324,624
+0.13(+1.10%)
Apr 02, 2012
11.06
11.48
10.89
11.45
378,204
+0.30(+2.70%)
Mar 30, 2012
11.02
11.17
10.90
11.15
538,337
+0.23(+2.15%)
Mar 29, 2012
11.01
11.27
10.81
10.91
366,080
-0.17(-1.51%)
Mar 28, 2012
11.54
11.71
11.01
11.08
341,686
-0.46(-3.99%)
Mar 27, 2012
11.43
11.65
11.43
11.54
347,371
+0.11(+0.95%)
Mar 26, 2012
11.25
11.47
11.25
11.43
460,504
+0.30(+2.71%)
Mar 23, 2012
10.83
11.17
10.80
11.13
426,456
+0.33(+3.02%)
Mar 22, 2012
11.01
11.14
10.73
10.80
366,161
-0.30(-2.71%)
Mar 21, 2012
11.20
11.25
11.06
11.11
332,294
-0.05(-0.45%)
Mar 20, 2012
11.39
11.40
11.09
11.16
283,400
-0.34(-2.92%)
Mar 19, 2012
11.35
11.62
11.29
11.49
428,626
+0.14(+1.22%)
Mar 16, 2012
11.73
11.78
11.30
11.35
1,339,129
-0.32(-2.76%)
Mar 15, 2012
11.37
11.82
11.21
11.68
273,359
+0.30(+2.65%)
Mar 14, 2012
11.13
11.52
11.13
11.37
428,345
+0.22(+1.95%)
Mar 13, 2012
11.19
11.36
11.01
11.16
397,576
+0.07(+0.60%)
Mar 12, 2012
11.30
11.51
11.08
11.09
332,694
-0.23(-2.00%)
Mar 09, 2012
11.01
11.47
11.01
11.31
508,746
+0.32(+2.89%)
Mar 08, 2012
11.19
11.21
10.90
11.00
421,729
-0.13(-1.20%)
Mar 07, 2012
11.06
11.19
10.88
11.13
320,064
+0.13(+1.14%)
Mar 06, 2012
10.99
11.14
10.89
11.01
606,251
-0.15(-1.35%)
Mar 05, 2012
11.26
11.50
10.87
11.16
1,075,499
-0.63(-5.33%)
Mar 02, 2012
11.55
11.82
11.43
11.78
1,512,136
+0.21(+1.81%)
Mar 01, 2012
11.15
11.66
11.06
11.57
550,952
+0.36(+3.21%)
Feb 29, 2012
10.90
11.98
10.80
11.21
1,363,699
-0.77(-6.43%)
Feb 28, 2012
11.98
12.22
11.69
11.98
648,949
+0.02(+0.14%)
Feb 27, 2012
12.22
12.33
11.82
11.97
287,461
-0.34(-2.72%)
Feb 24, 2012
12.35
12.56
12.04
12.30
414,818
-0.05(-0.41%)
Feb 23, 2012
11.66
12.40
11.63
12.35
594,797
+0.74(+6.34%)
Feb 22, 2012
11.77
11.90
11.51
11.62
538,256
-0.18(-1.49%)
Feb 21, 2012
12.46
12.54
11.64
11.79
708,721
-0.59(-4.80%)
Feb 17, 2012
12.54
12.59
12.36
12.39
906,128
-0.07(-0.54%)
Feb 16, 2012
12.53
12.59
12.41
12.45
739,148
-0.12(-0.93%)
Feb 15, 2012
12.92
12.97
12.50
12.57
1,156,688
-0.24(-1.90%)
Feb 14, 2012
12.92
13.01
12.65
12.81
1,060,547
-0.22(-1.67%)
Feb 13, 2012
12.96
13.31
12.73
13.03
1,265,131
+0.18(+1.37%)
Feb 10, 2012
13.17
13.33
12.74
12.86
7,119,707
+0.22(+1.72%)
Feb 09, 2012
11.65
12.70
11.61
12.64
1,538,428
+1.09(+9.43%)
Feb 08, 2012
12.27
12.30
10.51
11.55
561,613
-0.75(-6.13%)
Feb 07, 2012
12.35
12.35
11.99
12.30
317,785
-0.13(-1.08%)
Feb 06, 2012
12.45
12.52
12.24
12.44
181,679
-0.11(-0.87%)
Feb 03, 2012
12.56
12.58
12.34
12.55
313,735
+0.21(+1.70%)
Feb 02, 2012
12.29
12.71
12.10
12.34
413,328
+0.01(+0.07%)
Feb 01, 2012
12.59
13.12
12.24
12.33
690,498
-0.22(-1.74%)
Jan 31, 2012
12.42
12.71
12.30
12.55
442,243
+0.14(+1.15%)
Jan 30, 2012
11.66
12.45
11.34
12.40
469,190
+0.60(+5.11%)
Jan 27, 2012
11.74
11.97
11.43
11.80
341,015
-0.03(-0.21%)
Jan 26, 2012
11.83
11.93
11.62
11.83
336,367
-0.07(-0.56%)
Jan 25, 2012
11.62
12.05
11.52
11.89
497,610
+0.35(+3.05%)
Jan 24, 2012
11.20
11.55
11.01
11.54
365,889
+0.32(+2.84%)
Jan 23, 2012
10.95
11.38
10.92
11.22
327,428
+0.27(+2.45%)
Jan 20, 2012
10.94
11.06
10.61
10.95
277,382
-0.01(-0.08%)
Jan 19, 2012
10.62
11.10
10.62
10.96
312,930
+0.37(+3.48%)
Jan 18, 2012
10.23
10.61
10.19
10.59
266,603
+0.35(+3.43%)
Jan 17, 2012
10.03
10.30
10.03
10.24
314,100
+0.11(+1.07%)
Jan 13, 2012
9.715
10.16
9.715
10.13
294,081
+0.26(+2.63%)
Jan 12, 2012
9.523
9.908
9.372
9.874
307,398
+0.35(+3.69%)
Jan 11, 2012
9.280
9.531
9.171
9.523
562,181
+0.17(+1.79%)
Jan 10, 2012
9.372
9.564
9.313
9.355
230,660
+0.03(+0.27%)
Jan 09, 2012
9.070
9.372
8.920
9.330
1,734,579
+0.30(+3.34%)
Jan 06, 2012
9.992
9.992
9.003
9.028
535,928
-1.01(-10.02%)
Jan 05, 2012
9.665
10.15
9.380
10.03
261,191
+0.33(+3.36%)
Jan 04, 2012
9.673
9.899
9.673
9.707
227,739
-0.32(-3.17%)
Dec 30, 2011
9.883
10.17
9.816
10.03
157,635
+0.01(+0.08%)
Dec 29, 2011
9.925
10.07
9.841
10.02
159,384
+0.15(+1.53%)
Dec 28, 2011
9.908
9.966
9.724
9.866
171,608
-0.08(-0.76%)
Dec 27, 2011
9.966
10.14
9.899
9.941
187,197
-0.07(-0.67%)
Dec 23, 2011
10.20
10.20
9.950
10.01
151,519
+0.07(+0.67%)
Dec 21, 2011
9.958
9.966
9.548
9.941
283,028
-0.07(-0.67%)
Dec 20, 2011
9.673
10.09
9.598
10.01
226,610
+0.54(+5.75%)
Dec 19, 2011
9.724
9.899
9.439
9.464
123,146
-0.10(-1.05%)
Dec 16, 2011
10.08
10.13
9.523
9.564
778,708
-0.48(-4.75%)
Dec 15, 2011
9.858
10.12
9.732
10.04
342,822
+0.28(+2.92%)
Dec 14, 2011
9.757
10.15
9.640
9.757
328,015
-0.13(-1.27%)
Dec 13, 2011
10.01
10.24
9.682
9.883
381,936
-0.03(-0.25%)
Dec 12, 2011
10.13
10.14
9.707
9.908
189,245
-0.38(-3.66%)
Dec 09, 2011
9.665
10.34
9.389
10.28
293,909
+0.70(+7.25%)
Dec 08, 2011
10.02
10.16
9.548
9.590
266,223
-0.53(-5.22%)
Dec 07, 2011
10.34
10.34
9.992
10.12
289,474
-0.27(-2.58%)
Dec 06, 2011
10.18
10.42
10.02
10.39
231,043
+0.07(+0.65%)
Dec 05, 2011
10.17
10.38
10.00
10.32
332,604
+0.32(+3.18%)
Dec 02, 2011
10.08
10.25
9.950
10.00
197,167
+0.03(+0.25%)
Dec 01, 2011
10.07
10.45
9.975
9.975
253,167
-0.13(-1.33%)
Nov 30, 2011
10.10
10.22
9.054
10.11
771,423
+0.38(+3.87%)
Nov 29, 2011
9.807
9.874
9.715
9.732
185,361
-0.08(-0.85%)
Nov 28, 2011
9.330
9.858
9.330
9.816
554,429
+0.77(+8.52%)
Nov 25, 2011
9.288
9.430
9.045
9.045
77,555
-0.28(-2.96%)
Nov 23, 2011
9.975
10.08
9.322
9.322
280,527
-0.76(-7.56%)
Nov 22, 2011
10.09
10.35
9.933
10.08
176,561
-0.04(-0.41%)
Nov 21, 2011
10.02
10.20
9.615
10.13
620,927
-0.08(-0.82%)
Nov 18, 2011
10.33
10.38
10.06
10.21
274,664
-0.11(-1.06%)
Nov 17, 2011
10.20
10.47
10.16
10.32
164,940
+0.07(+0.65%)
Nov 16, 2011
10.29
10.75
10.17
10.25
215,790
-0.14(-1.37%)
Nov 15, 2011
10.05
10.47
10.05
10.39
269,642
+0.31(+3.07%)
Nov 14, 2011
10.12
10.19
9.380
10.08
181,694
-0.06(-0.58%)
Nov 11, 2011
9.874
10.25
9.799
10.14
338,779
+0.37(+3.77%)
Nov 10, 2011
9.950
10.13
9.372
9.774
390,993
-0.05(-0.51%)
Nov 09, 2011
10.93
11.25
9.585
9.824
614,034
-1.49(-13.18%)
Nov 08, 2011
11.54
11.54
11.06
11.31
189,456
-0.11(-0.95%)
Nov 07, 2011
11.53
11.60
11.05
11.42
84,765
-0.09(-0.80%)
Nov 04, 2011
11.81
11.81
11.46
11.52
362,534
-0.44(-3.71%)
Nov 03, 2011
11.62
12.01
11.27
11.96
428,462
+0.49(+4.31%)
Nov 02, 2011
11.33
11.52
11.21
11.47
248,249
+0.26(+2.32%)
Nov 01, 2011
10.99
11.46
10.99
11.21
290,922
-0.18(-1.62%)
Oct 31, 2011
11.53
11.62
11.22
11.39
258,573
-0.29(-2.51%)
Oct 28, 2011
11.98
11.98
11.60
11.68
184,105
-0.29(-2.45%)
Oct 27, 2011
11.26
12.02
10.95
11.98
775,520
+1.06(+9.75%)
Oct 26, 2011
10.94
10.98
10.69
10.91
637,763
+0.16(+1.48%)
Oct 25, 2011
10.38
10.84
10.11
10.75
507,650
+0.31(+2.97%)
Oct 24, 2011
9.983
10.47
9.866
10.44
245,876
+0.52(+5.23%)
Oct 21, 2011
9.707
10.10
9.707
9.925
311,718
+0.43(+4.50%)
Oct 20, 2011
9.531
9.648
9.221
9.497
77,678
-0.05(-0.53%)
Oct 19, 2011
10.12
10.23
9.481
9.548
179,582
-0.56(-5.55%)
Oct 18, 2011
10.28
10.28
9.765
10.11
319,694
-0.13(-1.31%)
Oct 17, 2011
10.31
10.45
10.07
10.24
370,594
-0.18(-1.69%)
Oct 14, 2011
10.15
10.44
9.958
10.42
242,296
+0.37(+3.67%)
Oct 13, 2011
9.698
10.09
9.665
10.05
194,579
+0.33(+3.36%)
Oct 12, 2011
9.238
9.807
9.179
9.724
282,876
+0.57(+6.22%)
Oct 11, 2011
9.221
9.229
9.045
9.154
159,416
-0.06(-0.64%)
Oct 10, 2011
9.121
9.271
8.978
9.213
350,626
+0.20(+2.23%)
Oct 07, 2011
9.104
9.188
8.953
9.012
178,451
-0.08(-0.83%)
Oct 06, 2011
9.003
9.221
8.886
9.087
330,899
+0.03(+0.37%)
Oct 05, 2011
9.121
9.221
8.936
9.054
308,206
-0.11(-1.19%)
Oct 04, 2011
8.442
9.196
8.350
9.162
500,890
+0.71(+8.42%)
Oct 03, 2011
8.945
9.179
8.434
8.451
321,242
-0.59(-6.57%)
Sep 30, 2011
8.844
9.263
8.777
9.045
303,597
+0.07(+0.75%)
Sep 29, 2011
9.171
9.707
8.526
8.978
325,972
+0.05(+0.56%)
Sep 28, 2011
9.757
9.816
8.911
8.928
251,132
-0.75(-7.71%)
Sep 27, 2011
9.916
10.13
9.422
9.673
368,240
+0.00(+0.00%)
Sep 26, 2011
10.10
10.30
9.439
9.673
398,154
-0.28(-2.86%)
Sep 23, 2011
9.296
10.09
9.296
9.958
351,465
+0.67(+7.21%)
Sep 22, 2011
9.196
9.456
8.917
9.288
298,174
-0.19(-2.03%)
Sep 21, 2011
10.26
10.40
9.430
9.481
223,232
-0.76(-7.44%)
Sep 20, 2011
10.27
10.64
10.23
10.24
200,452
-0.02(-0.16%)
Sep 19, 2011
10.23
10.42
10.05
10.26
174,198
-0.13(-1.29%)
Sep 16, 2011
10.84
10.84
10.29
10.39
1,363,846
-0.44(-4.10%)
Sep 15, 2011
10.65
10.85
10.28
10.84
214,315
+0.23(+2.21%)
Sep 14, 2011
10.54
10.61
10.07
10.60
247,920
+0.14(+1.36%)
Sep 13, 2011
10.28
10.51
10.13
10.46
177,132
+0.26(+2.54%)
Sep 12, 2011
10.09
10.47
10.02
10.20
263,684
-0.06(-0.57%)
Sep 09, 2011
10.23
10.42
10.09
10.26
276,959
-0.09(-0.89%)
Sep 08, 2011
10.69
10.69
10.25
10.35
271,664
-0.44(-4.04%)
Sep 07, 2011
9.883
10.95
9.883
10.79
384,198
+1.13(+11.71%)
Sep 06, 2011
9.489
9.791
9.271
9.657
196,200
-0.14(-1.45%)
Sep 02, 2011
9.858
10.28
9.749
9.799
307,055
-0.25(-2.50%)
Sep 01, 2011
10.70
10.75
9.966
10.05
254,961
-0.62(-5.81%)
Aug 31, 2011
10.89
10.90
10.58
10.67
436,557
-0.18(-1.62%)
Aug 30, 2011
10.75
10.89
10.60
10.85
217,719
+0.00(+0.00%)
Aug 29, 2011
10.95
10.95
10.72
10.85
292,658
-0.03(-0.31%)
Aug 26, 2011
10.28
10.90
10.24
10.88
327,955
+0.61(+5.95%)
Aug 25, 2011
11.04
11.04
10.23
10.27
280,065
-0.71(-6.48%)
Aug 24, 2011
10.85
11.16
10.54
10.98
192,476
+0.08(+0.77%)
Aug 23, 2011
10.75
11.05
10.23
10.90
391,974
+0.16(+1.48%)
Aug 22, 2011
10.46
10.75
10.06
10.74
298,257
+0.49(+4.82%)
Aug 19, 2011
9.933
10.40
9.858
10.24
319,686
+0.18(+1.75%)
Aug 18, 2011
10.59
10.91
10.05
10.07
496,089
-0.80(-7.40%)
Aug 17, 2011
10.86
11.11
10.73
10.87
817,228
+0.07(+0.62%)
Aug 16, 2011
10.77
10.92
10.68
10.80
271,116
-0.08(-0.77%)
Aug 15, 2011
10.54
11.01
10.44
10.89
439,627
+0.45(+4.33%)
Aug 12, 2011
10.63
10.85
10.13
10.44
230,125
-0.10(-0.95%)
Aug 11, 2011
9.045
10.87
9.045
10.54
462,868
+0.91(+9.49%)
Aug 10, 2011
12.29
12.29
9.444
9.623
470,986
-0.96(-9.10%)
Aug 09, 2011
10.63
11.19
9.640
10.59
539,953
+0.36(+3.52%)
Aug 08, 2011
11.34
11.47
9.606
10.23
610,549
-1.42(-12.16%)
Aug 05, 2011
12.20
12.28
11.32
11.64
374,533
-0.39(-3.20%)
Aug 04, 2011
12.84
12.84
11.61
12.03
558,029
-0.90(-6.99%)
Aug 03, 2011
12.65
13.06
12.43
12.93
536,861
+0.29(+2.32%)
Aug 02, 2011
12.86
12.98
12.55
12.64
479,879
-0.26(-2.01%)
Aug 01, 2011
12.66
12.92
12.46
12.90
772,335
+0.38(+3.01%)
Jul 29, 2011
12.56
12.63
12.28
12.52
216,146
-0.14(-1.12%)
Jul 28, 2011
12.41
12.70
12.33
12.66
195,453
+0.31(+2.51%)
Jul 27, 2011
12.47
12.51
12.17
12.35
250,782
-0.17(-1.34%)
Jul 26, 2011
12.72
12.72
12.40
12.52
79,800
-0.27(-2.10%)
Jul 25, 2011
12.67
13.03
12.30
12.79
120,699
-0.03(-0.20%)
Jul 22, 2011
12.81
12.90
12.75
12.81
74,604
+0.08(+0.66%)
Jul 21, 2011
12.65
12.76
12.54
12.73
297,346
+0.18(+1.40%)
Jul 20, 2011
12.89
12.96
12.45
12.55
135,034
-0.28(-2.15%)
Jul 19, 2011
13.00
13.06
12.61
12.83
176,701
-0.13(-0.97%)
Jul 18, 2011
13.32
13.32
12.86
12.96
172,343
-0.27(-2.03%)
Jul 15, 2011
13.07
13.38
13.07
13.22
177,683
+0.18(+1.41%)
Jul 14, 2011
13.37
13.39
13.03
13.04
110,160
-0.31(-2.32%)
Jul 13, 2011
13.41
13.55
13.16
13.35
215,281
+0.03(+0.25%)
Jul 12, 2011
13.25
13.49
13.03
13.32
202,035
+0.09(+0.70%)
Jul 11, 2011
13.31
13.43
12.98
13.22
279,123
-0.21(-1.56%)
Jul 08, 2011
13.37
13.56
13.36
13.43
134,655
-0.08(-0.62%)
Jul 07, 2011
13.64
13.64
13.35
13.52
221,756
-0.08(-0.55%)
Jul 06, 2011
13.65
13.72
13.17
13.59
194,694
-0.08(-0.55%)
Jul 05, 2011
13.63
13.81
13.49
13.67
193,824
-0.02(-0.12%)
Jul 01, 2011
13.19
13.74
13.00
13.69
334,285
+0.52(+3.94%)
Jun 30, 2011
13.33
13.43
13.15
13.17
168,204
-0.19(-1.44%)
Jun 29, 2011
13.74
13.76
13.17
13.36
234,055
-0.38(-2.74%)
Jun 28, 2011
13.63
13.82
13.36
13.74
423,708
+0.17(+1.23%)
Jun 27, 2011
13.40
13.65
13.22
13.57
559,723
+0.14(+1.06%)
Jun 24, 2011
13.70
13.79
13.14
13.43
5,554,726
-0.19(-1.38%)
Jun 23, 2011
13.27
13.69
13.02
13.61
1,043,443
+0.21(+1.59%)
Jun 22, 2011
13.25
13.79
13.22
13.40
1,043,965
+0.08(+0.63%)
Jun 21, 2011
13.40
13.46
13.20
13.32
515,856
-0.04(-0.31%)
Jun 20, 2011
13.33
13.40
12.89
13.36
226,314
+0.12(+0.89%)
Jun 17, 2011
13.27
13.61
12.98
13.24
343,654
+0.05(+0.38%)
Jun 16, 2011
13.04
13.27
12.90
13.19
389,365
+0.13(+1.03%)
Jun 15, 2011
13.17
13.27
12.81
13.06
335,000
-0.23(-1.70%)
Jun 14, 2011
12.70
13.52
12.70
13.28
502,599
+0.70(+5.52%)
Jun 13, 2011
12.43
12.76
12.37
12.59
284,936
+0.17(+1.35%)
Jun 10, 2011
12.45
12.56
12.40
12.42
86,005
-0.08(-0.67%)
Jun 09, 2011
12.46
12.58
12.46
12.50
128,180
+0.06(+0.47%)
Jun 08, 2011
12.51
12.56
12.40
12.45
124,792
-0.12(-0.93%)
Jun 07, 2011
12.53
12.59
12.37
12.56
153,914
+0.08(+0.67%)
Jun 06, 2011
12.54
12.62
12.44
12.48
187,423
-0.02(-0.13%)
Jun 03, 2011
12.40
12.67
12.24
12.50
166,953
+0.14(+1.15%)
May 24, 2011
12.45
12.53
12.31
12.35
281,676
-0.10(-0.81%)
May 23, 2011
12.38
12.59
12.24
12.45
148,851
-0.11(-0.87%)
May 20, 2011
12.59
12.69
12.40
12.56
92,359
-0.01(-0.10%)
May 19, 2011
12.60
12.63
12.43
12.58
138,794
+0.06(+0.50%)
May 18, 2011
12.51
12.63
12.36
12.51
162,551
+0.00(+0.00%)
May 17, 2011
12.31
12.59
12.15
12.51
165,619
+0.12(+0.95%)
May 16, 2011
12.56
12.72
12.40
12.40
210,627
-0.18(-1.40%)
May 13, 2011
12.69
12.85
12.35
12.57
260,918
-0.08(-0.66%)
May 12, 2011
12.60
12.92
12.15
12.65
373,822
+0.13(+1.00%)
May 11, 2011
12.61
12.78
12.29
12.53
608,698
+0.01(+0.07%)
May 10, 2011
12.37
12.63
12.18
12.52
508,960
+0.23(+1.91%)
May 09, 2011
11.99
12.53
11.79
12.29
277,554
+0.26(+2.16%)
May 06, 2011
12.09
12.14
11.83
12.03
87,348
+0.02(+0.14%)
May 05, 2011
11.80
12.20
11.16
12.01
235,474
+0.20(+1.70%)
May 04, 2011
11.88
11.99
11.65
11.81
300,546
-0.08(-0.63%)
May 03, 2011
12.03
12.13
11.67
11.88
106,348
-0.18(-1.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.