Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aveo Pharmaceuticals
(NQ:
AVEO
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 19, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
0.9600
0.9822
0.9200
0.9300
323,945
-0.03(-3.63%)
Apr 28, 2016
0.9630
0.9940
0.9600
0.9650
125,480
-0.00(-0.05%)
Apr 27, 2016
0.9800
1.010
0.9600
0.9655
235,461
-0.02(-1.98%)
Apr 26, 2016
1.010
1.010
0.9800
0.9850
86,656
-0.01(-0.51%)
Apr 25, 2016
0.9740
1.010
0.9700
0.9900
229,545
-0.01(-0.99%)
Apr 22, 2016
1.000
1.020
0.9900
0.9999
229,095
-0.01(-1.00%)
Apr 21, 2016
0.9900
1.020
0.9801
1.010
113,175
+0.01(+1.00%)
Apr 20, 2016
1.030
1.030
0.9800
1.000
205,154
-0.02(-1.96%)
Apr 19, 2016
1.020
1.030
1.000
1.020
145,063
+0.01(+0.99%)
Apr 18, 2016
0.9700
1.020
0.9700
1.010
186,442
+0.04(+4.10%)
Apr 15, 2016
1.020
1.040
0.9702
0.9702
212,812
-0.06(-5.81%)
Apr 14, 2016
0.9900
1.050
0.9700
1.030
499,278
+0.06(+5.84%)
Apr 13, 2016
1.000
1.000
0.9400
0.9732
359,120
-0.01(-0.67%)
Apr 12, 2016
0.9602
0.9999
0.9600
0.9798
219,315
+0.02(+2.04%)
Apr 11, 2016
1.020
1.050
0.9602
0.9602
313,616
-0.07(-6.78%)
Apr 08, 2016
1.080
1.095
1.010
1.030
189,916
-0.03(-2.83%)
Apr 07, 2016
1.070
1.100
1.040
1.060
308,265
+0.02(+1.92%)
Apr 06, 2016
0.9600
1.080
0.9540
1.040
264,089
+0.07(+7.22%)
Apr 05, 2016
0.9310
1.030
0.9300
0.9700
442,985
+0.02(+2.11%)
Apr 04, 2016
0.9324
0.9750
0.9324
0.9500
174,003
+0.00(+0.00%)
Apr 01, 2016
0.9090
0.9700
0.9090
0.9500
128,348
+0.03(+3.26%)
Mar 31, 2016
0.9100
0.9500
0.9100
0.9200
111,457
-0.02(-2.13%)
Mar 30, 2016
0.9400
0.9700
0.9284
0.9400
153,164
+0.03(+3.30%)
Mar 29, 2016
0.9230
0.9700
0.8700
0.9100
278,059
-0.02(-2.15%)
Mar 28, 2016
0.9700
0.9700
0.9300
0.9300
93,881
-0.02(-2.11%)
Mar 24, 2016
0.9600
0.9500
0.9500
0.9500
107,900
+0.00(+0.00%)
Mar 23, 2016
0.9800
1.000
0.9500
0.9500
133,622
-0.03(-3.05%)
Mar 22, 2016
0.9300
0.9890
0.9300
0.9799
74,429
+0.04(+4.24%)
Mar 21, 2016
0.9272
1.000
0.9272
0.9400
156,331
+0.01(+1.38%)
Mar 18, 2016
0.8800
0.9400
0.8800
0.9272
228,544
+0.03(+3.02%)
Mar 17, 2016
0.9500
0.9700
0.8800
0.9000
393,345
-0.05(-5.26%)
Mar 16, 2016
1.040
1.050
0.9230
0.9500
544,241
-0.10(-9.52%)
Mar 15, 2016
1.090
1.140
1.010
1.050
804,041
-0.14(-11.76%)
Mar 14, 2016
1.050
1.230
1.050
1.190
961,784
+0.14(+13.33%)
Mar 11, 2016
1.000
1.050
1.000
1.050
229,698
+0.05(+5.00%)
Mar 10, 2016
1.010
1.050
0.9903
1.000
112,318
+0.00(+0.00%)
Mar 09, 2016
1.000
1.030
0.9900
1.000
144,240
+0.01(+0.98%)
Mar 08, 2016
1.025
1.025
0.9901
0.9903
139,152
-0.03(-2.91%)
Mar 07, 2016
0.9901
1.030
0.9901
1.020
290,476
+0.02(+2.00%)
Mar 04, 2016
1.040
1.040
0.9800
1.000
309,438
-0.02(-1.96%)
Mar 03, 2016
1.030
1.050
1.000
1.020
243,670
+0.00(+0.00%)
Mar 02, 2016
0.9800
1.010
0.9500
1.020
169,179
+0.03(+3.03%)
Mar 01, 2016
1.020
1.020
0.9600
0.9900
344,717
+0.01(+1.02%)
Feb 29, 2016
0.9600
0.9860
0.9500
0.9800
63,288
+0.03(+2.69%)
Feb 26, 2016
0.9900
0.9950
0.9500
0.9543
67,370
-0.04(-4.19%)
Feb 25, 2016
1.000
1.000
0.9675
0.9960
53,020
+0.02(+1.65%)
Feb 24, 2016
0.9230
0.9855
0.9230
0.9798
116,289
+0.04(+4.01%)
Feb 23, 2016
1.000
1.000
0.9398
0.9420
166,293
-0.06(-5.66%)
Feb 22, 2016
0.9800
0.9800
0.9600
0.9985
182,593
+0.04(+4.01%)
Feb 19, 2016
0.9300
0.9736
0.8942
0.9600
119,627
+0.02(+1.91%)
Feb 18, 2016
0.9007
0.9605
0.9007
0.9420
99,647
-0.01(-0.74%)
Feb 17, 2016
0.9000
0.9500
0.8800
0.9490
107,109
+0.03(+3.64%)
Feb 16, 2016
0.8700
0.9301
0.8700
0.9157
111,183
+0.04(+4.25%)
Feb 12, 2016
0.8300
0.8784
0.8784
0.8784
81,100
+0.04(+4.56%)
Feb 11, 2016
0.8640
0.9000
0.8200
0.8401
209,238
-0.03(-3.45%)
Feb 10, 2016
0.8900
0.9400
0.8600
0.8701
117,136
-0.01(-1.00%)
Feb 09, 2016
0.9500
0.9900
0.8634
0.8789
295,088
-0.07(-7.59%)
Feb 08, 2016
0.9500
0.9648
0.9500
0.9511
281,864
+0.00(+0.11%)
Feb 05, 2016
1.000
1.000
0.9500
0.9501
276,643
-0.05(-4.98%)
Feb 04, 2016
0.9700
1.000
0.9690
0.9999
94,454
+0.03(+3.26%)
Feb 03, 2016
0.9800
1.000
0.9601
0.9683
104,788
-0.02(-1.94%)
Feb 02, 2016
0.9841
1.010
0.9800
0.9875
61,392
-0.00(-0.25%)
Feb 01, 2016
0.9800
1.010
0.9600
0.9900
129,928
-0.02(-1.98%)
Jan 29, 2016
0.9825
1.020
0.9800
1.010
130,202
+0.03(+3.06%)
Jan 28, 2016
1.010
1.010
0.9760
0.9800
182,156
-0.04(-3.92%)
Jan 27, 2016
1.039
1.060
1.000
1.020
170,910
+0.00(+0.00%)
Jan 26, 2016
1.040
1.040
0.9900
1.020
157,207
+0.00(+0.00%)
Jan 25, 2016
1.010
1.050
0.9911
1.020
149,037
+0.01(+0.99%)
Jan 22, 2016
1.020
1.030
0.9610
1.010
241,429
+0.00(+0.00%)
Jan 21, 2016
1.010
1.050
0.9939
1.010
96,614
+0.00(+0.00%)
Jan 20, 2016
1.000
1.010
0.9600
1.010
220,783
+0.00(+0.00%)
Jan 19, 2016
0.9700
1.010
0.9700
1.010
353,568
+0.02(+2.02%)
Jan 15, 2016
1.000
0.9900
0.9900
0.9900
298,700
-0.02(-1.98%)
Jan 14, 2016
1.020
1.030
0.9600
1.010
394,681
+0.01(+1.00%)
Jan 13, 2016
1.110
1.110
1.000
1.000
624,257
-0.05(-4.76%)
Jan 12, 2016
1.020
1.070
1.000
1.050
457,700
+0.05(+5.22%)
Jan 11, 2016
1.100
1.150
0.9628
0.9979
659,036
-0.06(-5.86%)
Jan 08, 2016
1.070
1.110
1.050
1.060
342,468
-0.02(-1.85%)
Jan 07, 2016
1.100
1.120
1.040
1.080
507,874
-0.05(-4.42%)
Jan 06, 2016
1.180
1.180
1.100
1.130
562,137
-0.04(-3.42%)
Jan 05, 2016
1.270
1.270
1.160
1.170
560,938
-0.09(-7.14%)
Jan 04, 2016
1.250
1.260
1.180
1.260
609,269
+0.00(+0.00%)
Dec 31, 2015
1.270
1.260
1.260
1.260
330,200
-0.03(-2.33%)
Dec 30, 2015
1.280
1.290
1.240
1.290
478,204
+0.03(+2.38%)
Dec 29, 2015
1.300
1.310
1.240
1.260
695,626
+0.03(+2.44%)
Dec 28, 2015
1.250
1.270
1.210
1.230
369,443
-0.03(-2.38%)
Dec 24, 2015
1.270
1.260
1.260
1.260
313,600
-0.01(-0.79%)
Dec 23, 2015
1.200
1.300
1.180
1.270
1,114,924
+0.08(+6.72%)
Dec 22, 2015
1.260
1.300
1.170
1.190
1,507,460
-0.07(-5.56%)
Dec 21, 2015
1.260
1.420
1.200
1.260
10,445,257
+0.23(+22.33%)
Dec 18, 2015
1.100
1.140
1.030
1.030
615,660
-0.06(-5.50%)
Dec 17, 2015
1.010
1.100
1.010
1.090
541,838
+0.07(+6.86%)
Dec 16, 2015
0.9700
1.030
0.9500
1.020
249,903
+0.07(+7.37%)
Dec 15, 2015
0.9600
0.9799
0.9200
0.9500
373,136
-0.03(-3.06%)
Dec 14, 2015
1.090
1.090
0.9800
0.9800
790,288
-0.11(-10.09%)
Dec 11, 2015
1.110
1.125
1.080
1.090
355,361
-0.04(-3.54%)
Dec 10, 2015
1.110
1.140
1.100
1.130
185,551
+0.02(+1.80%)
Dec 09, 2015
1.130
1.150
1.100
1.110
177,468
-0.04(-3.48%)
Dec 08, 2015
1.100
1.160
1.070
1.150
337,529
+0.03(+2.68%)
Dec 07, 2015
1.130
1.150
1.120
1.120
405,329
-0.03(-2.61%)
Dec 04, 2015
1.190
1.190
1.140
1.150
290,673
-0.03(-2.54%)
Dec 03, 2015
1.190
1.190
1.152
1.180
228,557
+0.00(+0.00%)
Dec 02, 2015
1.160
1.182
1.150
1.180
258,926
+0.00(+0.00%)
Dec 01, 2015
1.190
1.200
1.160
1.180
287,435
-0.01(-0.84%)
Nov 30, 2015
1.190
1.220
1.160
1.190
434,132
+0.01(+0.85%)
Nov 27, 2015
1.190
1.270
1.180
1.180
451,091
-0.02(-1.67%)
Nov 25, 2015
1.130
1.200
1.200
1.200
400,300
+0.05(+4.35%)
Nov 24, 2015
1.130
1.160
1.120
1.150
231,944
-0.01(-0.86%)
Nov 23, 2015
1.160
1.180
1.140
1.160
350,288
+0.00(+0.00%)
Nov 20, 2015
1.160
1.180
1.140
1.160
228,415
+0.00(+0.00%)
Nov 19, 2015
1.130
1.190
1.130
1.160
329,597
+0.02(+1.75%)
Nov 18, 2015
1.140
1.170
1.130
1.140
232,434
+0.00(+0.00%)
Nov 17, 2015
1.150
1.190
1.120
1.140
559,155
-0.02(-1.72%)
Nov 16, 2015
1.180
1.190
1.150
1.160
331,477
+0.00(+0.00%)
Nov 13, 2015
1.190
1.199
1.160
1.160
476,564
-0.04(-3.33%)
Nov 12, 2015
1.250
1.250
1.180
1.200
498,079
-0.04(-3.23%)
Nov 11, 2015
1.290
1.300
1.220
1.240
482,624
-0.04(-3.13%)
Nov 10, 2015
1.240
1.304
1.200
1.280
846,216
+0.04(+3.23%)
Nov 09, 2015
1.330
1.470
1.240
1.240
2,847,034
+0.01(+0.81%)
Nov 06, 2015
1.230
1.250
1.180
1.230
318,676
-0.01(-0.81%)
Nov 05, 2015
1.300
1.315
1.220
1.240
255,070
-0.03(-2.36%)
Nov 04, 2015
1.260
1.290
1.220
1.270
328,540
+0.04(+3.25%)
Nov 03, 2015
1.250
1.300
1.220
1.230
660,593
+0.01(+0.82%)
Nov 02, 2015
1.190
1.275
1.180
1.220
434,346
+0.06(+5.17%)
Oct 30, 2015
1.180
1.200
1.160
1.160
277,341
-0.01(-0.85%)
Oct 29, 2015
1.190
1.210
1.170
1.170
171,303
-0.04(-3.31%)
Oct 28, 2015
1.190
1.200
1.170
1.210
203,452
+0.03(+2.54%)
Oct 27, 2015
1.220
1.220
1.170
1.180
273,559
-0.03(-2.48%)
Oct 26, 2015
1.220
1.240
1.180
1.210
162,488
+0.01(+0.83%)
Oct 23, 2015
1.210
1.210
1.180
1.200
211,201
+0.01(+0.84%)
Oct 22, 2015
1.210
1.220
1.160
1.190
323,345
-0.03(-2.46%)
Oct 21, 2015
1.260
1.260
1.160
1.220
608,035
-0.02(-1.61%)
Oct 20, 2015
1.200
1.250
1.200
1.240
325,792
+0.04(+3.33%)
Oct 19, 2015
1.220
1.270
1.200
1.200
247,072
-0.04(-3.23%)
Oct 16, 2015
1.240
1.287
1.240
1.240
190,682
-0.02(-1.59%)
Oct 15, 2015
1.220
1.280
1.220
1.260
244,570
+0.03(+2.44%)
Oct 14, 2015
1.230
1.280
1.220
1.230
256,360
-0.03(-2.38%)
Oct 13, 2015
1.240
1.290
1.230
1.260
278,319
+0.02(+1.61%)
Oct 12, 2015
1.270
1.320
1.230
1.240
206,608
-0.03(-2.36%)
Oct 09, 2015
1.220
1.320
1.210
1.270
538,499
+0.05(+4.10%)
Oct 08, 2015
1.220
1.240
1.200
1.220
289,184
+0.00(+0.00%)
Oct 07, 2015
1.190
1.230
1.190
1.220
279,415
+0.01(+0.83%)
Oct 06, 2015
1.190
1.220
1.170
1.210
246,545
+0.01(+0.83%)
Oct 05, 2015
1.230
1.253
1.180
1.200
207,784
-0.04(-3.23%)
Oct 02, 2015
1.170
1.240
1.161
1.240
246,485
+0.06(+5.08%)
Oct 01, 2015
1.220
1.220
1.160
1.180
186,114
-0.03(-2.48%)
Sep 30, 2015
1.190
1.240
1.150
1.210
440,704
+0.05(+4.31%)
Sep 29, 2015
1.200
1.220
1.160
1.160
561,121
-0.06(-4.92%)
Sep 28, 2015
1.300
1.330
1.182
1.220
826,583
-0.08(-6.15%)
Sep 25, 2015
1.350
1.360
1.300
1.300
431,219
-0.03(-2.26%)
Sep 24, 2015
1.340
1.400
1.300
1.330
283,581
-0.02(-1.48%)
Sep 23, 2015
1.320
1.380
1.290
1.350
345,519
+0.02(+1.50%)
Sep 22, 2015
1.390
1.390
1.280
1.330
766,305
-0.06(-4.32%)
Sep 21, 2015
1.400
1.460
1.390
1.390
509,264
-0.02(-1.42%)
Sep 18, 2015
1.500
1.530
1.410
1.410
686,171
-0.09(-6.00%)
Sep 17, 2015
1.540
1.540
1.480
1.500
396,990
-0.02(-1.32%)
Sep 16, 2015
1.470
1.570
1.440
1.520
1,091,777
+0.07(+4.83%)
Sep 15, 2015
1.400
1.500
1.380
1.450
948,181
+0.04(+2.84%)
Sep 14, 2015
1.360
1.470
1.360
1.410
403,397
+0.05(+3.68%)
Sep 11, 2015
1.340
1.387
1.340
1.360
398,068
+0.00(+0.00%)
Sep 10, 2015
1.330
1.380
1.330
1.360
488,188
+0.02(+1.49%)
Sep 09, 2015
1.400
1.400
1.330
1.340
299,347
-0.03(-2.19%)
Sep 08, 2015
1.390
1.430
1.360
1.370
428,600
-0.02(-1.44%)
Sep 04, 2015
1.350
1.390
1.390
1.390
467,900
+0.05(+3.73%)
Sep 03, 2015
1.390
1.390
1.340
1.340
258,240
-0.03(-2.19%)
Sep 02, 2015
1.400
1.410
1.320
1.370
572,622
+0.01(+0.74%)
Sep 01, 2015
1.350
1.440
1.344
1.360
843,692
-0.01(-0.73%)
Aug 31, 2015
1.450
1.450
1.370
1.370
664,592
-0.05(-3.52%)
Aug 28, 2015
1.400
1.440
1.350
1.420
957,551
+0.02(+1.43%)
Aug 27, 2015
1.330
1.409
1.310
1.400
994,835
+0.07(+5.26%)
Aug 26, 2015
1.320
1.340
1.200
1.330
1,464,575
+0.05(+3.91%)
Aug 25, 2015
1.310
1.360
1.270
1.280
645,334
+0.01(+0.79%)
Aug 24, 2015
1.180
1.350
1.170
1.270
1,630,095
-0.10(-7.30%)
Aug 21, 2015
1.350
1.430
1.310
1.370
1,708,033
-0.02(-1.44%)
Aug 20, 2015
1.500
1.520
1.380
1.390
1,338,319
-0.15(-9.74%)
Aug 19, 2015
1.560
1.580
1.450
1.540
2,702,005
-0.06(-3.75%)
Aug 18, 2015
1.720
1.720
1.550
1.600
3,940,753
-0.10(-5.88%)
Aug 17, 2015
2.470
2.590
1.630
1.700
38,180,500
+0.53(+45.30%)
Aug 14, 2015
1.140
1.200
1.140
1.170
554,600
+0.00(+0.00%)
Aug 13, 2015
1.250
1.260
1.160
1.170
1,168,154
-0.11(-8.59%)
Aug 12, 2015
1.370
1.370
1.250
1.280
1,364,206
-0.09(-6.57%)
Aug 11, 2015
1.450
1.450
1.350
1.370
616,897
-0.09(-6.16%)
Aug 10, 2015
1.460
1.541
1.360
1.460
455,999
+0.04(+2.82%)
Aug 07, 2015
1.420
1.480
1.350
1.420
586,801
+0.03(+2.16%)
Aug 06, 2015
1.430
1.440
1.380
1.390
499,756
-0.02(-1.42%)
Aug 05, 2015
1.490
1.550
1.380
1.410
325,582
-0.03(-2.08%)
Aug 04, 2015
1.440
1.460
1.400
1.440
225,140
-0.01(-0.69%)
Aug 03, 2015
1.440
1.550
1.350
1.450
842,507
+0.04(+2.84%)
Jul 31, 2015
1.390
1.430
1.350
1.410
245,079
+0.03(+2.17%)
Jul 30, 2015
1.450
1.450
1.340
1.380
474,330
-0.06(-4.17%)
Jul 29, 2015
1.520
1.540
1.440
1.440
341,929
-0.07(-4.64%)
Jul 28, 2015
1.530
1.580
1.480
1.510
240,621
+0.00(+0.00%)
Jul 27, 2015
1.530
1.530
1.430
1.510
454,318
-0.02(-1.31%)
Jul 24, 2015
1.580
1.660
1.520
1.530
524,358
-0.08(-4.97%)
Jul 23, 2015
1.640
1.669
1.585
1.610
367,591
+0.01(+0.63%)
Jul 22, 2015
1.660
1.690
1.580
1.600
557,046
-0.08(-4.76%)
Jul 21, 2015
1.630
1.709
1.575
1.680
625,362
+0.06(+3.70%)
Jul 20, 2015
1.730
1.820
1.590
1.620
1,398,524
-0.12(-6.90%)
Jul 17, 2015
1.640
1.800
1.620
1.740
1,544,106
+0.12(+7.41%)
Jul 16, 2015
1.560
1.640
1.530
1.620
391,302
+0.07(+4.52%)
Jul 15, 2015
1.570
1.590
1.510
1.550
585,648
-0.05(-3.13%)
Jul 14, 2015
1.650
1.660
1.540
1.600
576,361
-0.05(-3.03%)
Jul 13, 2015
1.600
1.650
1.580
1.650
425,691
+0.08(+5.10%)
Jul 10, 2015
1.550
1.600
1.520
1.570
203,184
+0.00(+0.00%)
Jul 09, 2015
1.510
1.590
1.500
1.570
473,387
+0.08(+5.37%)
Jul 08, 2015
1.540
1.577
1.480
1.490
728,199
-0.10(-6.29%)
Jul 07, 2015
1.660
1.665
1.500
1.590
1,040,082
-0.08(-4.79%)
Jul 06, 2015
1.700
1.730
1.610
1.670
728,374
-0.06(-3.47%)
Jul 02, 2015
1.730
1.730
1.730
1.730
362,600
+0.01(+0.58%)
Jul 01, 2015
1.790
1.850
1.650
1.720
1,125,701
-0.02(-1.15%)
Jun 30, 2015
1.690
1.760
1.680
1.740
735,507
+0.08(+4.82%)
Jun 29, 2015
1.720
1.740
1.650
1.660
607,040
-0.10(-5.68%)
Jun 26, 2015
1.850
1.880
1.650
1.760
1,465,051
-0.08(-4.35%)
Jun 25, 2015
1.860
1.890
1.830
1.840
786,257
-0.04(-2.13%)
Jun 24, 2015
1.970
2.000
1.840
1.880
1,751,721
-0.10(-5.05%)
Jun 23, 2015
2.020
2.050
1.980
1.980
659,242
-0.04(-1.98%)
Jun 22, 2015
1.990
2.070
1.990
2.020
827,945
+0.04(+2.02%)
Jun 19, 2015
2.060
2.090
1.980
1.980
1,111,671
-0.10(-4.81%)
Jun 18, 2015
1.990
2.120
1.960
2.080
1,425,457
+0.06(+2.97%)
Jun 17, 2015
1.880
2.120
1.880
2.020
2,432,619
+0.13(+6.88%)
Jun 16, 2015
2.010
2.040
1.880
1.890
1,707,969
-0.13(-6.44%)
Jun 15, 2015
1.980
2.079
1.920
2.020
1,119,687
+0.02(+1.00%)
Jun 12, 2015
1.840
2.090
1.760
2.000
3,962,984
-0.17(-7.83%)
Jun 11, 2015
2.220
2.270
2.150
2.170
1,508,910
-0.08(-3.56%)
Jun 10, 2015
2.160
2.250
2.050
2.250
2,716,614
+0.04(+1.81%)
Jun 09, 2015
2.230
2.290
2.140
2.210
1,890,610
-0.06(-2.86%)
Jun 08, 2015
2.440
2.460
2.240
2.275
3,145,802
-0.16(-6.38%)
Jun 05, 2015
2.420
2.500
2.310
2.430
2,950,720
-0.06(-2.41%)
Jun 04, 2015
2.780
2.900
2.460
2.490
21,062,060
+0.17(+7.33%)
Jun 03, 2015
2.390
2.390
2.170
2.320
3,419,631
-0.05(-2.11%)
Jun 02, 2015
2.670
2.790
2.310
2.370
15,126,796
+0.09(+3.95%)
Jun 01, 2015
2.030
2.330
1.950
2.280
5,820,498
+0.25(+12.32%)
May 29, 2015
1.970
2.120
1.880
2.030
2,529,917
+0.03(+1.50%)
May 28, 2015
2.120
2.130
1.970
2.000
2,498,213
-0.16(-7.41%)
May 27, 2015
2.220
2.230
2.040
2.160
3,670,841
-0.11(-4.85%)
May 26, 2015
2.310
2.480
2.200
2.270
4,339,418
-0.04(-1.73%)
May 22, 2015
2.400
2.310
2.310
2.310
19,939,700
+0.08(+3.59%)
May 21, 2015
1.840
3.500
1.810
2.230
94,257,544
+0.63(+39.37%)
May 20, 2015
1.510
1.720
1.500
1.600
4,372,431
+0.26(+19.40%)
May 19, 2015
1.250
1.360
1.250
1.340
503,662
+0.10(+8.06%)
May 18, 2015
1.200
1.250
1.180
1.240
324,200
+0.05(+4.20%)
May 15, 2015
1.200
1.220
1.160
1.190
562,648
-0.04(-3.25%)
May 14, 2015
1.270
1.280
1.230
1.230
462,826
-0.03(-2.38%)
May 13, 2015
1.240
1.280
1.210
1.260
220,856
+0.03(+2.44%)
May 12, 2015
1.320
1.360
1.220
1.230
1,003,881
-0.11(-8.21%)
May 11, 2015
1.390
1.400
1.330
1.340
434,036
-0.03(-2.19%)
May 08, 2015
1.360
1.430
1.310
1.370
619,275
+0.01(+0.74%)
May 07, 2015
1.600
1.600
1.340
1.360
1,593,116
-0.22(-13.92%)
May 06, 2015
1.600
1.600
1.550
1.580
303,161
+0.01(+0.64%)
May 05, 2015
1.600
1.620
1.560
1.570
302,982
-0.03(-1.88%)
May 04, 2015
1.500
1.640
1.470
1.600
721,283
+0.09(+5.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.